Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7075 | Ticks modelled | 328676 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3797.28 | Gross profit | 7139.77 | Gross loss | -3342.49 |
| Profit factor | 2.14 | Expected payoff | 6.81 | ||
| Absolute drawdown | 68.36 | Maximal drawdown | 863.52 (28.99%) | Relative drawdown | 34.78% (852.43) |
| Total trades | 558 | Short positions (won %) | 284 (50.70%) | Long positions (won %) | 274 (71.53%) |
| Profit trades (% of total) | 340 (60.93%) | Loss trades (% of total) | 218 (39.07%) | ||
| Largest | profit trade | 40.72 | loss trade | -40.71 | |
| Average | profit trade | 21.00 | loss trade | -15.33 | |
| Maximum | consecutive wins (profit in money) | 30 (523.95) | consecutive losses (loss in money) | 25 (-523.51) | |
| Maximal | consecutive profit (count of wins) | 583.55 (29) | consecutive loss (count of losses) | -523.51 (25) | |
| Average | consecutive wins | 9 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.01 21:04 | buy | 1 | 0.10 | 92.459 | 0.000 | 0.000 | ||
| 2 | 2025.06.01 21:04 | modify | 1 | 0.10 | 92.459 | 91.859 | 93.059 | ||
| 3 | 2025.06.01 21:07 | buy | 2 | 0.10 | 92.494 | 0.000 | 0.000 | ||
| 4 | 2025.06.01 21:07 | modify | 2 | 0.10 | 92.494 | 91.894 | 93.094 | ||
| 5 | 2025.06.01 21:09 | buy | 3 | 0.10 | 92.519 | 0.000 | 0.000 | ||
| 6 | 2025.06.01 21:09 | modify | 3 | 0.10 | 92.519 | 91.919 | 93.119 | ||
| 7 | 2025.06.01 21:25 | buy | 4 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 8 | 2025.06.01 21:25 | modify | 4 | 0.10 | 92.559 | 91.959 | 93.159 | ||
| 9 | 2025.06.01 21:31 | buy | 5 | 0.10 | 92.583 | 0.000 | 0.000 | ||
| 10 | 2025.06.01 21:31 | modify | 5 | 0.10 | 92.583 | 91.983 | 93.183 | ||
| 11 | 2025.06.01 21:45 | sell | 6 | 0.10 | 92.554 | 0.000 | 0.000 | ||
| 12 | 2025.06.01 21:45 | modify | 6 | 0.10 | 92.554 | 93.154 | 91.954 | ||
| 13 | 2025.06.01 22:01 | sell | 7 | 0.10 | 92.587 | 0.000 | 0.000 | ||
| 14 | 2025.06.01 22:01 | modify | 7 | 0.10 | 92.587 | 93.187 | 91.987 | ||
| 15 | 2025.06.01 22:03 | sell | 8 | 0.10 | 92.610 | 0.000 | 0.000 | ||
| 16 | 2025.06.01 22:03 | modify | 8 | 0.10 | 92.610 | 93.210 | 92.010 | ||
| 17 | 2025.06.01 22:05 | sell | 9 | 0.10 | 92.639 | 0.000 | 0.000 | ||
| 18 | 2025.06.01 22:05 | modify | 9 | 0.10 | 92.639 | 93.239 | 92.039 | ||
| 19 | 2025.06.01 22:07 | sell | 10 | 0.10 | 92.671 | 0.000 | 0.000 | ||
| 20 | 2025.06.01 22:07 | modify | 10 | 0.10 | 92.671 | 93.271 | 92.071 | ||
| 21 | 2025.06.01 22:30 | sell | 11 | 0.10 | 92.699 | 0.000 | 0.000 | ||
| 22 | 2025.06.01 22:30 | modify | 11 | 0.10 | 92.699 | 93.299 | 92.099 | ||
| 23 | 2025.06.01 22:39 | sell | 12 | 0.10 | 92.729 | 0.000 | 0.000 | ||
| 24 | 2025.06.01 22:39 | modify | 12 | 0.10 | 92.729 | 93.329 | 92.129 | ||
| 25 | 2025.06.01 22:45 | sell | 13 | 0.10 | 92.760 | 0.000 | 0.000 | ||
| 26 | 2025.06.01 22:45 | modify | 13 | 0.10 | 92.760 | 93.360 | 92.160 | ||
| 27 | 2025.06.01 23:00 | close | 13 | 0.10 | 92.746 | 93.360 | 92.160 | 0.95 | 1000.95 |
| 28 | 2025.06.01 23:00 | close | 12 | 0.10 | 92.746 | 93.329 | 92.129 | -1.16 | 999.79 |
| 29 | 2025.06.01 23:00 | close | 11 | 0.10 | 92.746 | 93.299 | 92.099 | -3.19 | 996.60 |
| 30 | 2025.06.01 23:00 | close | 10 | 0.10 | 92.746 | 93.271 | 92.071 | -5.09 | 991.51 |
| 31 | 2025.06.01 23:00 | close | 9 | 0.10 | 92.746 | 93.239 | 92.039 | -7.26 | 984.25 |
| 32 | 2025.06.01 23:00 | close | 8 | 0.10 | 92.746 | 93.210 | 92.010 | -9.23 | 975.02 |
| 33 | 2025.06.01 23:00 | close | 7 | 0.10 | 92.746 | 93.187 | 91.987 | -10.79 | 964.23 |
| 34 | 2025.06.01 23:00 | close | 6 | 0.10 | 92.746 | 93.154 | 91.954 | -13.03 | 951.20 |
| 35 | 2025.06.01 23:00 | close | 5 | 0.10 | 92.716 | 91.983 | 93.183 | 9.03 | 960.23 |
| 36 | 2025.06.01 23:00 | close | 4 | 0.10 | 92.716 | 91.959 | 93.159 | 10.65 | 970.88 |
| 37 | 2025.06.01 23:00 | close | 3 | 0.10 | 92.716 | 91.919 | 93.119 | 13.37 | 984.25 |
| 38 | 2025.06.01 23:00 | close | 2 | 0.10 | 92.716 | 91.894 | 93.094 | 15.06 | 999.31 |
| 39 | 2025.06.01 23:00 | close | 1 | 0.10 | 92.716 | 91.859 | 93.059 | 17.44 | 1016.75 |
| 40 | 2025.06.02 02:00 | sell | 14 | 0.10 | 92.635 | 0.000 | 0.000 | ||
| 41 | 2025.06.02 02:00 | modify | 14 | 0.10 | 92.635 | 93.235 | 92.035 | ||
| 42 | 2025.06.02 02:05 | sell | 15 | 0.10 | 92.669 | 0.000 | 0.000 | ||
| 43 | 2025.06.02 02:05 | modify | 15 | 0.10 | 92.669 | 93.269 | 92.069 | ||
| 44 | 2025.06.02 02:06 | sell | 16 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 45 | 2025.06.02 02:06 | modify | 16 | 0.10 | 92.695 | 93.295 | 92.095 | ||
| 46 | 2025.06.02 02:11 | sell | 17 | 0.10 | 92.729 | 0.000 | 0.000 | ||
| 47 | 2025.06.02 02:11 | modify | 17 | 0.10 | 92.729 | 93.329 | 92.129 | ||
| 48 | 2025.06.02 02:16 | sell | 18 | 0.10 | 92.759 | 0.000 | 0.000 | ||
| 49 | 2025.06.02 02:16 | modify | 18 | 0.10 | 92.759 | 93.359 | 92.159 | ||
| 50 | 2025.06.02 02:22 | sell | 19 | 0.10 | 92.796 | 0.000 | 0.000 | ||
| 51 | 2025.06.02 02:22 | modify | 19 | 0.10 | 92.796 | 93.396 | 92.196 | ||
| 52 | 2025.06.02 02:22 | sell | 20 | 0.10 | 92.818 | 0.000 | 0.000 | ||
| 53 | 2025.06.02 02:22 | modify | 20 | 0.10 | 92.818 | 93.418 | 92.218 | ||
| 54 | 2025.06.02 03:16 | sell | 21 | 0.10 | 92.605 | 0.000 | 0.000 | ||
| 55 | 2025.06.02 03:16 | modify | 21 | 0.10 | 92.605 | 93.205 | 92.005 | ||
| 56 | 2025.06.02 03:29 | sell | 22 | 0.10 | 92.574 | 0.000 | 0.000 | ||
| 57 | 2025.06.02 03:29 | modify | 22 | 0.10 | 92.574 | 93.174 | 91.974 | ||
| 58 | 2025.06.02 06:04 | sell | 23 | 0.10 | 92.545 | 0.000 | 0.000 | ||
| 59 | 2025.06.02 06:04 | modify | 23 | 0.10 | 92.545 | 93.145 | 91.945 | ||
| 60 | 2025.06.02 11:07 | buy | 24 | 0.10 | 92.590 | 0.000 | 0.000 | ||
| 61 | 2025.06.02 11:07 | modify | 24 | 0.10 | 92.590 | 91.990 | 93.190 | ||
| 62 | 2025.06.02 11:07 | buy | 25 | 0.10 | 92.565 | 0.000 | 0.000 | ||
| 63 | 2025.06.02 11:07 | modify | 25 | 0.10 | 92.565 | 91.965 | 93.165 | ||
| 64 | 2025.06.02 11:10 | buy | 26 | 0.10 | 92.545 | 0.000 | 0.000 | ||
| 65 | 2025.06.02 11:10 | modify | 26 | 0.10 | 92.545 | 91.945 | 93.145 | ||
| 66 | 2025.06.02 11:40 | buy | 27 | 0.10 | 92.511 | 0.000 | 0.000 | ||
| 67 | 2025.06.02 11:40 | modify | 27 | 0.10 | 92.511 | 91.911 | 93.111 | ||
| 68 | 2025.06.02 11:52 | buy | 28 | 0.10 | 92.485 | 0.000 | 0.000 | ||
| 69 | 2025.06.02 11:52 | modify | 28 | 0.10 | 92.485 | 91.885 | 93.085 | ||
| 70 | 2025.06.02 14:00 | buy | 29 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 71 | 2025.06.02 14:00 | modify | 29 | 0.10 | 92.455 | 91.855 | 93.055 | ||
| 72 | 2025.06.02 14:03 | buy | 30 | 0.10 | 92.412 | 0.000 | 0.000 | ||
| 73 | 2025.06.02 14:03 | modify | 30 | 0.10 | 92.412 | 91.812 | 93.012 | ||
| 74 | 2025.06.02 22:01 | buy | 31 | 0.10 | 92.647 | 0.000 | 0.000 | ||
| 75 | 2025.06.02 22:01 | modify | 31 | 0.10 | 92.647 | 92.047 | 93.247 | ||
| 76 | 2025.06.02 23:00 | close | 31 | 0.10 | 92.551 | 92.047 | 93.247 | -6.52 | 1010.23 |
| 77 | 2025.06.02 23:00 | close | 30 | 0.10 | 92.551 | 91.812 | 93.012 | 9.43 | 1019.66 |
| 78 | 2025.06.02 23:00 | close | 29 | 0.10 | 92.551 | 91.855 | 93.055 | 6.51 | 1026.17 |
| 79 | 2025.06.02 23:00 | close | 28 | 0.10 | 92.551 | 91.885 | 93.085 | 4.48 | 1030.65 |
| 80 | 2025.06.02 23:00 | close | 27 | 0.10 | 92.551 | 91.911 | 93.111 | 2.71 | 1033.36 |
| 81 | 2025.06.02 23:00 | close | 26 | 0.10 | 92.551 | 91.945 | 93.145 | 0.40 | 1033.76 |
| 82 | 2025.06.02 23:00 | close | 25 | 0.10 | 92.551 | 91.965 | 93.165 | -0.95 | 1032.81 |
| 83 | 2025.06.02 23:00 | close | 24 | 0.10 | 92.551 | 91.990 | 93.190 | -2.65 | 1030.16 |
| 84 | 2025.06.02 23:00 | close | 23 | 0.10 | 92.581 | 93.145 | 91.945 | -2.44 | 1027.72 |
| 85 | 2025.06.02 23:00 | close | 22 | 0.10 | 92.581 | 93.174 | 91.974 | -0.47 | 1027.25 |
| 86 | 2025.06.02 23:00 | close | 21 | 0.10 | 92.581 | 93.205 | 92.005 | 1.63 | 1028.88 |
| 87 | 2025.06.02 23:00 | close | 20 | 0.10 | 92.581 | 93.418 | 92.218 | 16.08 | 1044.96 |
| 88 | 2025.06.02 23:00 | close | 19 | 0.10 | 92.581 | 93.396 | 92.196 | 14.59 | 1059.55 |
| 89 | 2025.06.02 23:00 | close | 18 | 0.10 | 92.581 | 93.359 | 92.159 | 12.08 | 1071.63 |
| 90 | 2025.06.02 23:00 | close | 17 | 0.10 | 92.581 | 93.329 | 92.129 | 10.04 | 1081.67 |
| 91 | 2025.06.02 23:00 | close | 16 | 0.10 | 92.581 | 93.295 | 92.095 | 7.74 | 1089.41 |
| 92 | 2025.06.02 23:00 | close | 15 | 0.10 | 92.581 | 93.269 | 92.069 | 5.97 | 1095.38 |
| 93 | 2025.06.02 23:00 | close | 14 | 0.10 | 92.581 | 93.235 | 92.035 | 3.67 | 1099.05 |
| 94 | 2025.06.03 02:00 | sell | 32 | 0.10 | 92.746 | 0.000 | 0.000 | ||
| 95 | 2025.06.03 02:00 | modify | 32 | 0.10 | 92.746 | 93.346 | 92.146 | ||
| 96 | 2025.06.03 02:00 | sell | 33 | 0.10 | 92.787 | 0.000 | 0.000 | ||
| 97 | 2025.06.03 02:00 | modify | 33 | 0.10 | 92.787 | 93.387 | 92.187 | ||
| 98 | 2025.06.03 02:01 | sell | 34 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 99 | 2025.06.03 02:01 | modify | 34 | 0.10 | 92.810 | 93.410 | 92.210 | ||
| 100 | 2025.06.03 02:10 | sell | 35 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 101 | 2025.06.03 02:10 | modify | 35 | 0.10 | 92.708 | 93.308 | 92.108 | ||
| 102 | 2025.06.03 02:14 | sell | 36 | 0.10 | 92.679 | 0.000 | 0.000 | ||
| 103 | 2025.06.03 02:14 | modify | 36 | 0.10 | 92.679 | 93.279 | 92.079 | ||
| 104 | 2025.06.03 02:19 | sell | 37 | 0.10 | 92.656 | 0.000 | 0.000 | ||
| 105 | 2025.06.03 02:19 | modify | 37 | 0.10 | 92.656 | 93.256 | 92.056 | ||
| 106 | 2025.06.03 02:27 | buy | 38 | 0.10 | 92.650 | 0.000 | 0.000 | ||
| 107 | 2025.06.03 02:27 | modify | 38 | 0.10 | 92.650 | 92.050 | 93.250 | ||
| 108 | 2025.06.03 02:29 | buy | 39 | 0.10 | 92.625 | 0.000 | 0.000 | ||
| 109 | 2025.06.03 02:29 | modify | 39 | 0.10 | 92.625 | 92.025 | 93.225 | ||
| 110 | 2025.06.03 02:30 | buy | 40 | 0.10 | 92.589 | 0.000 | 0.000 | ||
| 111 | 2025.06.03 02:30 | modify | 40 | 0.10 | 92.589 | 91.989 | 93.189 | ||
| 112 | 2025.06.03 02:55 | buy | 41 | 0.10 | 92.558 | 0.000 | 0.000 | ||
| 113 | 2025.06.03 02:55 | modify | 41 | 0.10 | 92.558 | 91.958 | 93.158 | ||
| 114 | 2025.06.03 03:21 | buy | 42 | 0.10 | 92.531 | 0.000 | 0.000 | ||
| 115 | 2025.06.03 03:21 | modify | 42 | 0.10 | 92.531 | 91.931 | 93.131 | ||
| 116 | 2025.06.03 03:35 | sell | 43 | 0.10 | 92.640 | 0.000 | 0.000 | ||
| 117 | 2025.06.03 03:35 | modify | 43 | 0.10 | 92.640 | 93.240 | 92.040 | ||
| 118 | 2025.06.03 04:44 | buy | 44 | 0.10 | 92.506 | 0.000 | 0.000 | ||
| 119 | 2025.06.03 04:44 | modify | 44 | 0.10 | 92.506 | 91.906 | 93.106 | ||
| 120 | 2025.06.03 04:50 | buy | 45 | 0.10 | 92.475 | 0.000 | 0.000 | ||
| 121 | 2025.06.03 04:50 | modify | 45 | 0.10 | 92.475 | 91.875 | 93.075 | ||
| 122 | 2025.06.03 04:56 | buy | 46 | 0.10 | 92.441 | 0.000 | 0.000 | ||
| 123 | 2025.06.03 04:56 | modify | 46 | 0.10 | 92.441 | 91.841 | 93.041 | ||
| 124 | 2025.06.03 05:19 | buy | 47 | 0.10 | 92.415 | 0.000 | 0.000 | ||
| 125 | 2025.06.03 05:19 | modify | 47 | 0.10 | 92.415 | 91.815 | 93.015 | ||
| 126 | 2025.06.03 05:25 | buy | 48 | 0.10 | 92.384 | 0.000 | 0.000 | ||
| 127 | 2025.06.03 05:25 | modify | 48 | 0.10 | 92.384 | 91.784 | 92.984 | ||
| 128 | 2025.06.03 05:26 | buy | 49 | 0.10 | 92.356 | 0.000 | 0.000 | ||
| 129 | 2025.06.03 05:26 | modify | 49 | 0.10 | 92.356 | 91.756 | 92.956 | ||
| 130 | 2025.06.03 05:26 | buy | 50 | 0.10 | 92.334 | 0.000 | 0.000 | ||
| 131 | 2025.06.03 05:26 | modify | 50 | 0.10 | 92.334 | 91.734 | 92.934 | ||
| 132 | 2025.06.03 05:28 | buy | 51 | 0.10 | 92.291 | 0.000 | 0.000 | ||
| 133 | 2025.06.03 05:28 | modify | 51 | 0.10 | 92.291 | 91.691 | 92.891 | ||
| 134 | 2025.06.03 05:29 | buy | 52 | 0.10 | 92.260 | 0.000 | 0.000 | ||
| 135 | 2025.06.03 05:29 | modify | 52 | 0.10 | 92.260 | 91.660 | 92.860 | ||
| 136 | 2025.06.03 07:19 | buy | 53 | 0.10 | 92.231 | 0.000 | 0.000 | ||
| 137 | 2025.06.03 07:19 | modify | 53 | 0.10 | 92.231 | 91.631 | 92.831 | ||
| 138 | 2025.06.03 07:20 | t/p | 34 | 0.10 | 92.210 | 93.410 | 92.210 | 40.71 | 1139.76 |
| 139 | 2025.06.03 07:20 | buy | 54 | 0.10 | 92.206 | 0.000 | 0.000 | ||
| 140 | 2025.06.03 07:20 | modify | 54 | 0.10 | 92.206 | 91.606 | 92.806 | ||
| 141 | 2025.06.03 07:21 | t/p | 33 | 0.10 | 92.187 | 93.387 | 92.187 | 40.71 | 1180.47 |
| 142 | 2025.06.03 07:21 | buy | 55 | 0.10 | 92.173 | 0.000 | 0.000 | ||
| 143 | 2025.06.03 07:21 | modify | 55 | 0.10 | 92.173 | 91.573 | 92.773 | ||
| 144 | 2025.06.03 07:21 | t/p | 32 | 0.10 | 92.146 | 93.346 | 92.146 | 40.71 | 1221.18 |
| 145 | 2025.06.03 07:21 | buy | 56 | 0.10 | 92.144 | 0.000 | 0.000 | ||
| 146 | 2025.06.03 07:21 | modify | 56 | 0.10 | 92.144 | 91.544 | 92.744 | ||
| 147 | 2025.06.03 07:22 | buy | 57 | 0.10 | 92.116 | 0.000 | 0.000 | ||
| 148 | 2025.06.03 07:22 | modify | 57 | 0.10 | 92.116 | 91.516 | 92.716 | ||
| 149 | 2025.06.03 07:25 | t/p | 35 | 0.10 | 92.108 | 93.308 | 92.108 | 40.71 | 1261.89 |
| 150 | 2025.06.03 13:10 | close | 57 | 0.10 | 92.604 | 91.516 | 92.716 | 33.11 | 1295.00 |
| 151 | 2025.06.03 13:10 | close | 56 | 0.10 | 92.604 | 91.544 | 92.744 | 31.21 | 1326.21 |
| 152 | 2025.06.03 13:10 | close | 55 | 0.10 | 92.604 | 91.573 | 92.773 | 29.24 | 1355.45 |
| 153 | 2025.06.03 13:10 | close | 54 | 0.10 | 92.604 | 91.606 | 92.806 | 27.01 | 1382.46 |
| 154 | 2025.06.03 13:10 | close | 53 | 0.10 | 92.604 | 91.631 | 92.831 | 25.31 | 1407.77 |
| 155 | 2025.06.03 13:10 | close | 52 | 0.10 | 92.604 | 91.660 | 92.860 | 23.34 | 1431.11 |
| 156 | 2025.06.03 13:10 | close | 51 | 0.10 | 92.604 | 91.691 | 92.891 | 21.24 | 1452.35 |
| 157 | 2025.06.03 13:10 | close | 50 | 0.10 | 92.604 | 91.734 | 92.934 | 18.32 | 1470.67 |
| 158 | 2025.06.03 13:10 | close | 49 | 0.10 | 92.604 | 91.756 | 92.956 | 16.83 | 1487.50 |
| 159 | 2025.06.03 13:10 | close | 48 | 0.10 | 92.604 | 91.784 | 92.984 | 14.93 | 1502.43 |
| 160 | 2025.06.03 13:10 | close | 47 | 0.10 | 92.604 | 91.815 | 93.015 | 12.82 | 1515.25 |
| 161 | 2025.06.03 13:10 | close | 46 | 0.10 | 92.604 | 91.841 | 93.041 | 11.06 | 1526.31 |
| 162 | 2025.06.03 13:10 | close | 45 | 0.10 | 92.604 | 91.875 | 93.075 | 8.75 | 1535.06 |
| 163 | 2025.06.03 13:10 | close | 44 | 0.10 | 92.604 | 91.906 | 93.106 | 6.65 | 1541.71 |
| 164 | 2025.06.03 13:10 | close | 43 | 0.10 | 92.634 | 93.240 | 92.040 | 0.40 | 1542.11 |
| 165 | 2025.06.03 13:10 | close | 42 | 0.10 | 92.604 | 91.931 | 93.131 | 4.95 | 1547.06 |
| 166 | 2025.06.03 13:10 | close | 41 | 0.10 | 92.604 | 91.958 | 93.158 | 3.12 | 1550.18 |
| 167 | 2025.06.03 13:10 | close | 40 | 0.10 | 92.604 | 91.989 | 93.189 | 1.02 | 1551.20 |
| 168 | 2025.06.03 13:10 | close | 39 | 0.10 | 92.604 | 92.025 | 93.225 | -1.42 | 1549.78 |
| 169 | 2025.06.03 13:10 | close | 38 | 0.10 | 92.604 | 92.050 | 93.250 | -3.12 | 1546.66 |
| 170 | 2025.06.03 13:10 | close | 37 | 0.10 | 92.634 | 93.256 | 92.056 | 1.49 | 1548.15 |
| 171 | 2025.06.03 13:10 | close | 36 | 0.10 | 92.634 | 93.279 | 92.079 | 3.05 | 1551.20 |
| 172 | 2025.06.04 02:00 | sell | 58 | 0.10 | 93.051 | 0.000 | 0.000 | ||
| 173 | 2025.06.04 02:00 | modify | 58 | 0.10 | 93.051 | 93.651 | 92.451 | ||
| 174 | 2025.06.04 02:01 | sell | 59 | 0.10 | 93.083 | 0.000 | 0.000 | ||
| 175 | 2025.06.04 02:01 | modify | 59 | 0.10 | 93.083 | 93.683 | 92.483 | ||
| 176 | 2025.06.04 02:02 | sell | 60 | 0.10 | 93.112 | 0.000 | 0.000 | ||
| 177 | 2025.06.04 02:02 | modify | 60 | 0.10 | 93.112 | 93.712 | 92.512 | ||
| 178 | 2025.06.04 02:08 | sell | 61 | 0.10 | 93.145 | 0.000 | 0.000 | ||
| 179 | 2025.06.04 02:08 | modify | 61 | 0.10 | 93.145 | 93.745 | 92.545 | ||
| 180 | 2025.06.04 02:42 | sell | 62 | 0.10 | 93.021 | 0.000 | 0.000 | ||
| 181 | 2025.06.04 02:42 | modify | 62 | 0.10 | 93.021 | 93.621 | 92.421 | ||
| 182 | 2025.06.04 03:11 | sell | 63 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 183 | 2025.06.04 03:11 | modify | 63 | 0.10 | 92.988 | 93.588 | 92.388 | ||
| 184 | 2025.06.04 07:04 | sell | 64 | 0.10 | 92.960 | 0.000 | 0.000 | ||
| 185 | 2025.06.04 07:04 | modify | 64 | 0.10 | 92.960 | 93.560 | 92.360 | ||
| 186 | 2025.06.04 08:15 | sell | 65 | 0.10 | 93.176 | 0.000 | 0.000 | ||
| 187 | 2025.06.04 08:15 | modify | 65 | 0.10 | 93.176 | 93.776 | 92.576 | ||
| 188 | 2025.06.04 08:17 | sell | 66 | 0.10 | 93.202 | 0.000 | 0.000 | ||
| 189 | 2025.06.04 08:17 | modify | 66 | 0.10 | 93.202 | 93.802 | 92.602 | ||
| 190 | 2025.06.04 09:29 | sell | 67 | 0.10 | 93.231 | 0.000 | 0.000 | ||
| 191 | 2025.06.04 09:29 | modify | 67 | 0.10 | 93.231 | 93.831 | 92.631 | ||
| 192 | 2025.06.04 09:34 | sell | 68 | 0.10 | 93.261 | 0.000 | 0.000 | ||
| 193 | 2025.06.04 09:34 | modify | 68 | 0.10 | 93.261 | 93.861 | 92.661 | ||
| 194 | 2025.06.04 09:38 | sell | 69 | 0.10 | 93.294 | 0.000 | 0.000 | ||
| 195 | 2025.06.04 09:38 | modify | 69 | 0.10 | 93.294 | 93.894 | 92.694 | ||
| 196 | 2025.06.04 10:02 | sell | 70 | 0.10 | 93.356 | 0.000 | 0.000 | ||
| 197 | 2025.06.04 10:02 | modify | 70 | 0.10 | 93.356 | 93.956 | 92.756 | ||
| 198 | 2025.06.04 10:02 | sell | 71 | 0.10 | 93.382 | 0.000 | 0.000 | ||
| 199 | 2025.06.04 10:02 | modify | 71 | 0.10 | 93.382 | 93.982 | 92.782 | ||
| 200 | 2025.06.04 10:03 | sell | 72 | 0.10 | 93.411 | 0.000 | 0.000 | ||
| 201 | 2025.06.04 10:03 | modify | 72 | 0.10 | 93.411 | 94.011 | 92.811 | ||
| 202 | 2025.06.04 10:15 | sell | 73 | 0.10 | 93.442 | 0.000 | 0.000 | ||
| 203 | 2025.06.04 10:15 | modify | 73 | 0.10 | 93.442 | 94.042 | 92.842 | ||
| 204 | 2025.06.04 10:27 | sell | 74 | 0.10 | 93.319 | 0.000 | 0.000 | ||
| 205 | 2025.06.04 10:27 | modify | 74 | 0.10 | 93.319 | 93.919 | 92.719 | ||
| 206 | 2025.06.04 11:34 | sell | 75 | 0.10 | 93.473 | 0.000 | 0.000 | ||
| 207 | 2025.06.04 11:34 | modify | 75 | 0.10 | 93.473 | 94.073 | 92.873 | ||
| 208 | 2025.06.04 11:39 | s/l | 64 | 0.10 | 93.560 | 93.560 | 92.360 | -40.70 | 1510.50 |
| 209 | 2025.06.04 11:45 | s/l | 63 | 0.10 | 93.588 | 93.588 | 92.388 | -40.71 | 1469.79 |
| 210 | 2025.06.04 11:47 | s/l | 62 | 0.10 | 93.621 | 93.621 | 92.421 | -40.71 | 1429.08 |
| 211 | 2025.06.04 11:47 | sell | 76 | 0.10 | 93.591 | 0.000 | 0.000 | ||
| 212 | 2025.06.04 11:47 | modify | 76 | 0.10 | 93.591 | 94.191 | 92.991 | ||
| 213 | 2025.06.04 11:54 | sell | 77 | 0.10 | 93.533 | 0.000 | 0.000 | ||
| 214 | 2025.06.04 11:54 | modify | 77 | 0.10 | 93.533 | 94.133 | 92.933 | ||
| 215 | 2025.06.04 14:00 | sell | 78 | 0.10 | 93.017 | 0.000 | 0.000 | ||
| 216 | 2025.06.04 14:00 | modify | 78 | 0.10 | 93.017 | 93.617 | 92.417 | ||
| 217 | 2025.06.04 14:05 | sell | 79 | 0.10 | 92.987 | 0.000 | 0.000 | ||
| 218 | 2025.06.04 14:05 | modify | 79 | 0.10 | 92.987 | 93.587 | 92.387 | ||
| 219 | 2025.06.04 14:42 | t/p | 76 | 0.10 | 92.991 | 94.191 | 92.991 | 40.71 | 1469.79 |
| 220 | 2025.06.04 14:42 | buy | 80 | 0.10 | 92.986 | 0.000 | 0.000 | ||
| 221 | 2025.06.04 14:42 | modify | 80 | 0.10 | 92.986 | 92.386 | 93.586 | ||
| 222 | 2025.06.04 14:47 | sell | 81 | 0.10 | 92.974 | 0.000 | 0.000 | ||
| 223 | 2025.06.04 14:47 | modify | 81 | 0.10 | 92.974 | 93.574 | 92.374 | ||
| 224 | 2025.06.04 15:09 | buy | 82 | 0.10 | 93.020 | 0.000 | 0.000 | ||
| 225 | 2025.06.04 15:09 | modify | 82 | 0.10 | 93.020 | 92.420 | 93.620 | ||
| 226 | 2025.06.04 15:17 | buy | 83 | 0.10 | 92.961 | 0.000 | 0.000 | ||
| 227 | 2025.06.04 15:17 | modify | 83 | 0.10 | 92.961 | 92.361 | 93.561 | ||
| 228 | 2025.06.04 15:17 | t/p | 77 | 0.10 | 92.933 | 94.133 | 92.933 | 40.71 | 1510.50 |
| 229 | 2025.06.04 15:17 | buy | 84 | 0.10 | 92.941 | 0.000 | 0.000 | ||
| 230 | 2025.06.04 15:17 | modify | 84 | 0.10 | 92.941 | 92.341 | 93.541 | ||
| 231 | 2025.06.04 15:18 | buy | 85 | 0.10 | 92.900 | 0.000 | 0.000 | ||
| 232 | 2025.06.04 15:18 | modify | 85 | 0.10 | 92.900 | 92.300 | 93.500 | ||
| 233 | 2025.06.04 15:20 | t/p | 75 | 0.10 | 92.873 | 94.073 | 92.873 | 40.71 | 1551.21 |
| 234 | 2025.06.04 15:20 | buy | 86 | 0.10 | 92.857 | 0.000 | 0.000 | ||
| 235 | 2025.06.04 15:20 | modify | 86 | 0.10 | 92.857 | 92.257 | 93.457 | ||
| 236 | 2025.06.04 15:21 | t/p | 73 | 0.10 | 92.842 | 94.042 | 92.842 | 40.71 | 1591.92 |
| 237 | 2025.06.04 15:21 | buy | 87 | 0.10 | 92.841 | 0.000 | 0.000 | ||
| 238 | 2025.06.04 15:21 | modify | 87 | 0.10 | 92.841 | 92.241 | 93.441 | ||
| 239 | 2025.06.04 15:22 | t/p | 72 | 0.10 | 92.811 | 94.011 | 92.811 | 40.70 | 1632.62 |
| 240 | 2025.06.04 15:22 | buy | 88 | 0.10 | 92.811 | 0.000 | 0.000 | ||
| 241 | 2025.06.04 15:22 | modify | 88 | 0.10 | 92.811 | 92.211 | 93.411 | ||
| 242 | 2025.06.04 16:12 | t/p | 71 | 0.10 | 92.782 | 93.982 | 92.782 | 40.71 | 1673.33 |
| 243 | 2025.06.04 16:12 | buy | 89 | 0.10 | 92.774 | 0.000 | 0.000 | ||
| 244 | 2025.06.04 16:12 | modify | 89 | 0.10 | 92.774 | 92.174 | 93.374 | ||
| 245 | 2025.06.04 16:36 | t/p | 70 | 0.10 | 92.756 | 93.956 | 92.756 | 40.71 | 1714.04 |
| 246 | 2025.06.04 20:42 | buy | 90 | 0.10 | 92.751 | 0.000 | 0.000 | ||
| 247 | 2025.06.04 20:42 | modify | 90 | 0.10 | 92.751 | 92.151 | 93.351 | ||
| 248 | 2025.06.04 20:55 | buy | 91 | 0.10 | 92.720 | 0.000 | 0.000 | ||
| 249 | 2025.06.04 20:55 | modify | 91 | 0.10 | 92.720 | 92.120 | 93.320 | ||
| 250 | 2025.06.04 20:56 | t/p | 74 | 0.10 | 92.719 | 93.919 | 92.719 | 40.71 | 1754.75 |
| 251 | 2025.06.04 20:57 | t/p | 69 | 0.10 | 92.694 | 93.894 | 92.694 | 40.71 | 1795.46 |
| 252 | 2025.06.04 20:57 | buy | 92 | 0.10 | 92.689 | 0.000 | 0.000 | ||
| 253 | 2025.06.04 20:57 | modify | 92 | 0.10 | 92.689 | 92.089 | 93.289 | ||
| 254 | 2025.06.04 21:04 | t/p | 65 | 0.10 | 92.576 | 93.776 | 92.576 | 40.71 | 1836.17 |
| 255 | 2025.06.04 21:04 | t/p | 66 | 0.10 | 92.602 | 93.802 | 92.602 | 40.70 | 1876.87 |
| 256 | 2025.06.04 21:04 | t/p | 67 | 0.10 | 92.631 | 93.831 | 92.631 | 40.71 | 1917.58 |
| 257 | 2025.06.04 21:04 | t/p | 68 | 0.10 | 92.661 | 93.861 | 92.661 | 40.71 | 1958.29 |
| 258 | 2025.06.04 21:04 | buy | 93 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 259 | 2025.06.04 21:04 | modify | 93 | 0.10 | 92.559 | 91.959 | 93.159 | ||
| 260 | 2025.06.04 21:17 | buy | 94 | 0.10 | 92.610 | 0.000 | 0.000 | ||
| 261 | 2025.06.04 21:17 | modify | 94 | 0.10 | 92.610 | 92.010 | 93.210 | ||
| 262 | 2025.06.04 21:17 | buy | 95 | 0.10 | 92.634 | 0.000 | 0.000 | ||
| 263 | 2025.06.04 21:17 | modify | 95 | 0.10 | 92.634 | 92.034 | 93.234 | ||
| 264 | 2025.06.04 21:35 | buy | 96 | 0.10 | 92.661 | 0.000 | 0.000 | ||
| 265 | 2025.06.04 21:35 | modify | 96 | 0.10 | 92.661 | 92.061 | 93.261 | ||
| 266 | 2025.06.04 21:38 | close | 96 | 0.10 | 92.692 | 92.061 | 93.261 | 2.10 | 1960.39 |
| 267 | 2025.06.04 21:38 | close | 95 | 0.10 | 92.692 | 92.034 | 93.234 | 3.94 | 1964.33 |
| 268 | 2025.06.04 21:38 | close | 94 | 0.10 | 92.692 | 92.010 | 93.210 | 5.56 | 1969.89 |
| 269 | 2025.06.04 21:38 | close | 93 | 0.10 | 92.692 | 91.959 | 93.159 | 9.02 | 1978.91 |
| 270 | 2025.06.04 21:38 | close | 92 | 0.10 | 92.692 | 92.089 | 93.289 | 0.20 | 1979.11 |
| 271 | 2025.06.04 21:38 | close | 91 | 0.10 | 92.692 | 92.120 | 93.320 | -1.90 | 1977.21 |
| 272 | 2025.06.04 21:38 | close | 90 | 0.10 | 92.692 | 92.151 | 93.351 | -4.00 | 1973.21 |
| 273 | 2025.06.04 21:38 | close | 89 | 0.10 | 92.692 | 92.174 | 93.374 | -5.56 | 1967.65 |
| 274 | 2025.06.04 21:38 | close | 88 | 0.10 | 92.692 | 92.211 | 93.411 | -8.07 | 1959.58 |
| 275 | 2025.06.04 21:38 | close | 87 | 0.10 | 92.692 | 92.241 | 93.441 | -10.11 | 1949.47 |
| 276 | 2025.06.04 21:38 | close | 86 | 0.10 | 92.692 | 92.257 | 93.457 | -11.20 | 1938.27 |
| 277 | 2025.06.04 21:38 | close | 85 | 0.10 | 92.692 | 92.300 | 93.500 | -14.11 | 1924.16 |
| 278 | 2025.06.04 21:38 | close | 84 | 0.10 | 92.692 | 92.341 | 93.541 | -16.90 | 1907.26 |
| 279 | 2025.06.04 21:38 | close | 83 | 0.10 | 92.692 | 92.361 | 93.561 | -18.25 | 1889.01 |
| 280 | 2025.06.04 21:38 | close | 82 | 0.10 | 92.692 | 92.420 | 93.620 | -22.26 | 1866.75 |
| 281 | 2025.06.04 21:38 | close | 81 | 0.10 | 92.722 | 93.574 | 92.374 | 17.10 | 1883.85 |
| 282 | 2025.06.04 21:38 | close | 80 | 0.10 | 92.692 | 92.386 | 93.586 | -19.95 | 1863.90 |
| 283 | 2025.06.04 21:38 | close | 79 | 0.10 | 92.722 | 93.587 | 92.387 | 17.98 | 1881.88 |
| 284 | 2025.06.04 21:38 | close | 78 | 0.10 | 92.722 | 93.617 | 92.417 | 20.01 | 1901.89 |
| 285 | 2025.06.04 21:38 | close | 61 | 0.10 | 92.722 | 93.745 | 92.545 | 28.70 | 1930.59 |
| 286 | 2025.06.04 21:38 | close | 60 | 0.10 | 92.722 | 93.712 | 92.512 | 26.46 | 1957.05 |
| 287 | 2025.06.04 21:38 | close | 59 | 0.10 | 92.722 | 93.683 | 92.483 | 24.49 | 1981.54 |
| 288 | 2025.06.04 21:38 | close | 58 | 0.10 | 92.722 | 93.651 | 92.451 | 22.32 | 2003.86 |
| 289 | 2025.06.05 02:00 | buy | 97 | 0.10 | 92.894 | 0.000 | 0.000 | ||
| 290 | 2025.06.05 02:00 | modify | 97 | 0.10 | 92.894 | 92.294 | 93.494 | ||
| 291 | 2025.06.05 02:05 | buy | 98 | 0.10 | 92.857 | 0.000 | 0.000 | ||
| 292 | 2025.06.05 02:05 | modify | 98 | 0.10 | 92.857 | 92.257 | 93.457 | ||
| 293 | 2025.06.05 02:07 | buy | 99 | 0.10 | 92.823 | 0.000 | 0.000 | ||
| 294 | 2025.06.05 02:07 | modify | 99 | 0.10 | 92.823 | 92.223 | 93.423 | ||
| 295 | 2025.06.05 02:09 | buy | 100 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 296 | 2025.06.05 02:09 | modify | 100 | 0.10 | 92.800 | 92.200 | 93.400 | ||
| 297 | 2025.06.05 03:35 | buy | 101 | 0.10 | 92.739 | 0.000 | 0.000 | ||
| 298 | 2025.06.05 03:35 | modify | 101 | 0.10 | 92.739 | 92.139 | 93.339 | ||
| 299 | 2025.06.05 03:36 | buy | 102 | 0.10 | 92.766 | 0.000 | 0.000 | ||
| 300 | 2025.06.05 03:36 | modify | 102 | 0.10 | 92.766 | 92.166 | 93.366 | ||
| 301 | 2025.06.05 05:35 | buy | 103 | 0.10 | 92.924 | 0.000 | 0.000 | ||
| 302 | 2025.06.05 05:35 | modify | 103 | 0.10 | 92.924 | 92.324 | 93.524 | ||
| 303 | 2025.06.05 05:44 | buy | 104 | 0.10 | 92.956 | 0.000 | 0.000 | ||
| 304 | 2025.06.05 05:44 | modify | 104 | 0.10 | 92.956 | 92.356 | 93.556 | ||
| 305 | 2025.06.05 06:15 | buy | 105 | 0.10 | 92.990 | 0.000 | 0.000 | ||
| 306 | 2025.06.05 06:15 | modify | 105 | 0.10 | 92.990 | 92.390 | 93.590 | ||
| 307 | 2025.06.05 06:17 | buy | 106 | 0.10 | 93.018 | 0.000 | 0.000 | ||
| 308 | 2025.06.05 06:17 | modify | 106 | 0.10 | 93.018 | 92.418 | 93.618 | ||
| 309 | 2025.06.05 07:01 | sell | 107 | 0.10 | 93.014 | 0.000 | 0.000 | ||
| 310 | 2025.06.05 07:01 | modify | 107 | 0.10 | 93.014 | 93.614 | 92.414 | ||
| 311 | 2025.06.05 07:10 | sell | 108 | 0.10 | 93.044 | 0.000 | 0.000 | ||
| 312 | 2025.06.05 07:10 | modify | 108 | 0.10 | 93.044 | 93.644 | 92.444 | ||
| 313 | 2025.06.05 07:12 | sell | 109 | 0.10 | 93.078 | 0.000 | 0.000 | ||
| 314 | 2025.06.05 07:12 | modify | 109 | 0.10 | 93.078 | 93.678 | 92.478 | ||
| 315 | 2025.06.05 07:14 | sell | 110 | 0.10 | 93.114 | 0.000 | 0.000 | ||
| 316 | 2025.06.05 07:14 | modify | 110 | 0.10 | 93.114 | 93.714 | 92.514 | ||
| 317 | 2025.06.05 07:14 | sell | 111 | 0.10 | 93.141 | 0.000 | 0.000 | ||
| 318 | 2025.06.05 07:14 | modify | 111 | 0.10 | 93.141 | 93.741 | 92.541 | ||
| 319 | 2025.06.05 07:37 | sell | 112 | 0.10 | 93.166 | 0.000 | 0.000 | ||
| 320 | 2025.06.05 07:37 | modify | 112 | 0.10 | 93.166 | 93.766 | 92.566 | ||
| 321 | 2025.06.05 07:48 | sell | 113 | 0.10 | 93.197 | 0.000 | 0.000 | ||
| 322 | 2025.06.05 07:48 | modify | 113 | 0.10 | 93.197 | 93.797 | 92.597 | ||
| 323 | 2025.06.05 07:56 | sell | 114 | 0.10 | 93.228 | 0.000 | 0.000 | ||
| 324 | 2025.06.05 07:56 | modify | 114 | 0.10 | 93.228 | 93.828 | 92.628 | ||
| 325 | 2025.06.05 09:40 | sell | 115 | 0.10 | 93.254 | 0.000 | 0.000 | ||
| 326 | 2025.06.05 09:40 | modify | 115 | 0.10 | 93.254 | 93.854 | 92.654 | ||
| 327 | 2025.06.05 11:48 | sell | 116 | 0.10 | 93.285 | 0.000 | 0.000 | ||
| 328 | 2025.06.05 11:48 | modify | 116 | 0.10 | 93.285 | 93.885 | 92.685 | ||
| 329 | 2025.06.05 12:49 | sell | 117 | 0.10 | 93.323 | 0.000 | 0.000 | ||
| 330 | 2025.06.05 12:49 | modify | 117 | 0.10 | 93.323 | 93.923 | 92.723 | ||
| 331 | 2025.06.05 12:49 | t/p | 101 | 0.10 | 93.339 | 92.139 | 93.339 | 40.71 | 2044.57 |
| 332 | 2025.06.05 12:49 | t/p | 102 | 0.10 | 93.366 | 92.166 | 93.366 | 40.71 | 2085.28 |
| 333 | 2025.06.05 12:49 | sell | 118 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 334 | 2025.06.05 12:49 | modify | 118 | 0.10 | 93.370 | 93.970 | 92.770 | ||
| 335 | 2025.06.05 12:49 | t/p | 98 | 0.10 | 93.457 | 92.257 | 93.457 | 40.71 | 2125.99 |
| 336 | 2025.06.05 12:49 | t/p | 99 | 0.10 | 93.423 | 92.223 | 93.423 | 40.71 | 2166.70 |
| 337 | 2025.06.05 12:49 | t/p | 100 | 0.10 | 93.400 | 92.200 | 93.400 | 40.71 | 2207.41 |
| 338 | 2025.06.05 12:49 | sell | 119 | 0.10 | 93.439 | 0.000 | 0.000 | ||
| 339 | 2025.06.05 12:49 | modify | 119 | 0.10 | 93.439 | 94.039 | 92.839 | ||
| 340 | 2025.06.05 12:50 | t/p | 97 | 0.10 | 93.494 | 92.294 | 93.494 | 40.71 | 2248.12 |
| 341 | 2025.06.05 12:50 | t/p | 103 | 0.10 | 93.524 | 92.324 | 93.524 | 40.71 | 2288.83 |
| 342 | 2025.06.05 12:50 | sell | 120 | 0.10 | 93.555 | 0.000 | 0.000 | ||
| 343 | 2025.06.05 12:50 | modify | 120 | 0.10 | 93.555 | 94.155 | 92.955 | ||
| 344 | 2025.06.05 12:50 | t/p | 104 | 0.10 | 93.556 | 92.356 | 93.556 | 40.71 | 2329.54 |
| 345 | 2025.06.05 12:50 | t/p | 105 | 0.10 | 93.590 | 92.390 | 93.590 | 40.71 | 2370.25 |
| 346 | 2025.06.05 12:50 | s/l | 107 | 0.10 | 93.614 | 93.614 | 92.414 | -40.71 | 2329.54 |
| 347 | 2025.06.05 12:50 | sell | 121 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 348 | 2025.06.05 12:50 | modify | 121 | 0.10 | 93.595 | 94.195 | 92.995 | ||
| 349 | 2025.06.05 12:51 | sell | 122 | 0.10 | 93.461 | 0.000 | 0.000 | ||
| 350 | 2025.06.05 12:51 | modify | 122 | 0.10 | 93.461 | 94.061 | 92.861 | ||
| 351 | 2025.06.05 12:51 | sell | 123 | 0.10 | 93.482 | 0.000 | 0.000 | ||
| 352 | 2025.06.05 12:51 | modify | 123 | 0.10 | 93.482 | 94.082 | 92.882 | ||
| 353 | 2025.06.05 12:52 | sell | 124 | 0.10 | 93.527 | 0.000 | 0.000 | ||
| 354 | 2025.06.05 12:52 | modify | 124 | 0.10 | 93.527 | 94.127 | 92.927 | ||
| 355 | 2025.06.05 12:54 | sell | 125 | 0.10 | 93.393 | 0.000 | 0.000 | ||
| 356 | 2025.06.05 12:54 | modify | 125 | 0.10 | 93.393 | 93.993 | 92.793 | ||
| 357 | 2025.06.05 13:46 | sell | 126 | 0.10 | 93.355 | 0.000 | 0.000 | ||
| 358 | 2025.06.05 13:46 | modify | 126 | 0.10 | 93.355 | 93.955 | 92.755 | ||
| 359 | 2025.06.05 14:41 | t/p | 106 | 0.10 | 93.618 | 92.418 | 93.618 | 40.71 | 2370.25 |
| 360 | 2025.06.05 14:41 | s/l | 108 | 0.10 | 93.644 | 93.644 | 92.444 | -40.71 | 2329.54 |
| 361 | 2025.06.05 14:41 | sell | 127 | 0.10 | 93.628 | 0.000 | 0.000 | ||
| 362 | 2025.06.05 14:41 | modify | 127 | 0.10 | 93.628 | 94.228 | 93.028 | ||
| 363 | 2025.06.05 14:46 | s/l | 109 | 0.10 | 93.678 | 93.678 | 92.478 | -40.71 | 2288.83 |
| 364 | 2025.06.05 14:46 | sell | 128 | 0.10 | 93.655 | 0.000 | 0.000 | ||
| 365 | 2025.06.05 14:46 | modify | 128 | 0.10 | 93.655 | 94.255 | 93.055 | ||
| 366 | 2025.06.05 14:46 | s/l | 110 | 0.10 | 93.714 | 93.714 | 92.514 | -40.71 | 2248.12 |
| 367 | 2025.06.05 14:46 | sell | 129 | 0.10 | 93.671 | 0.000 | 0.000 | ||
| 368 | 2025.06.05 14:46 | modify | 129 | 0.10 | 93.671 | 94.271 | 93.071 | ||
| 369 | 2025.06.05 15:29 | sell | 130 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 370 | 2025.06.05 15:29 | modify | 130 | 0.10 | 93.706 | 94.306 | 93.106 | ||
| 371 | 2025.06.05 15:29 | s/l | 111 | 0.10 | 93.741 | 93.741 | 92.541 | -40.70 | 2207.42 |
| 372 | 2025.06.05 15:30 | s/l | 112 | 0.10 | 93.766 | 93.766 | 92.566 | -40.71 | 2166.71 |
| 373 | 2025.06.05 15:30 | sell | 131 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 374 | 2025.06.05 15:30 | modify | 131 | 0.10 | 93.740 | 94.340 | 93.140 | ||
| 375 | 2025.06.05 15:32 | sell | 132 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 376 | 2025.06.05 15:32 | modify | 132 | 0.10 | 93.764 | 94.364 | 93.164 | ||
| 377 | 2025.06.05 16:00 | s/l | 113 | 0.10 | 93.797 | 93.797 | 92.597 | -40.71 | 2126.00 |
| 378 | 2025.06.05 21:22 | close | 132 | 0.10 | 93.328 | 94.364 | 93.164 | 29.58 | 2155.58 |
| 379 | 2025.06.05 21:22 | close | 131 | 0.10 | 93.328 | 94.340 | 93.140 | 27.95 | 2183.53 |
| 380 | 2025.06.05 21:22 | close | 130 | 0.10 | 93.328 | 94.306 | 93.106 | 25.64 | 2209.17 |
| 381 | 2025.06.05 21:22 | close | 129 | 0.10 | 93.328 | 94.271 | 93.071 | 23.27 | 2232.44 |
| 382 | 2025.06.05 21:22 | close | 128 | 0.10 | 93.328 | 94.255 | 93.055 | 22.18 | 2254.62 |
| 383 | 2025.06.05 21:22 | close | 127 | 0.10 | 93.328 | 94.228 | 93.028 | 20.35 | 2274.97 |
| 384 | 2025.06.05 21:22 | close | 126 | 0.10 | 93.328 | 93.955 | 92.755 | 1.83 | 2276.80 |
| 385 | 2025.06.05 21:22 | close | 125 | 0.10 | 93.328 | 93.993 | 92.793 | 4.41 | 2281.21 |
| 386 | 2025.06.05 21:22 | close | 124 | 0.10 | 93.328 | 94.127 | 92.927 | 13.50 | 2294.71 |
| 387 | 2025.06.05 21:22 | close | 123 | 0.10 | 93.328 | 94.082 | 92.882 | 10.44 | 2305.15 |
| 388 | 2025.06.05 21:22 | close | 122 | 0.10 | 93.328 | 94.061 | 92.861 | 9.02 | 2314.17 |
| 389 | 2025.06.05 21:22 | close | 121 | 0.10 | 93.328 | 94.195 | 92.995 | 18.11 | 2332.28 |
| 390 | 2025.06.05 21:22 | close | 120 | 0.10 | 93.328 | 94.155 | 92.955 | 15.40 | 2347.68 |
| 391 | 2025.06.05 21:22 | close | 119 | 0.10 | 93.328 | 94.039 | 92.839 | 7.53 | 2355.21 |
| 392 | 2025.06.05 21:22 | close | 118 | 0.10 | 93.328 | 93.970 | 92.770 | 2.84 | 2358.05 |
| 393 | 2025.06.05 21:22 | close | 117 | 0.10 | 93.328 | 93.923 | 92.723 | -0.34 | 2357.71 |
| 394 | 2025.06.05 21:22 | close | 116 | 0.10 | 93.328 | 93.885 | 92.685 | -2.92 | 2354.79 |
| 395 | 2025.06.05 21:22 | close | 115 | 0.10 | 93.328 | 93.854 | 92.654 | -5.03 | 2349.76 |
| 396 | 2025.06.05 21:22 | close | 114 | 0.10 | 93.328 | 93.828 | 92.628 | -6.79 | 2342.97 |
| 397 | 2025.06.06 02:00 | sell | 133 | 0.10 | 93.422 | 0.000 | 0.000 | ||
| 398 | 2025.06.06 02:00 | modify | 133 | 0.10 | 93.422 | 94.022 | 92.822 | ||
| 399 | 2025.06.06 02:02 | sell | 134 | 0.10 | 93.391 | 0.000 | 0.000 | ||
| 400 | 2025.06.06 02:02 | modify | 134 | 0.10 | 93.391 | 93.991 | 92.791 | ||
| 401 | 2025.06.06 02:03 | sell | 135 | 0.10 | 93.362 | 0.000 | 0.000 | ||
| 402 | 2025.06.06 02:03 | modify | 135 | 0.10 | 93.362 | 93.962 | 92.762 | ||
| 403 | 2025.06.06 02:10 | sell | 136 | 0.10 | 93.455 | 0.000 | 0.000 | ||
| 404 | 2025.06.06 02:10 | modify | 136 | 0.10 | 93.455 | 94.055 | 92.855 | ||
| 405 | 2025.06.06 04:10 | sell | 137 | 0.10 | 93.485 | 0.000 | 0.000 | ||
| 406 | 2025.06.06 04:10 | modify | 137 | 0.10 | 93.485 | 94.085 | 92.885 | ||
| 407 | 2025.06.06 04:11 | sell | 138 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 408 | 2025.06.06 04:11 | modify | 138 | 0.10 | 93.515 | 94.115 | 92.915 | ||
| 409 | 2025.06.06 04:59 | sell | 139 | 0.10 | 93.543 | 0.000 | 0.000 | ||
| 410 | 2025.06.06 04:59 | modify | 139 | 0.10 | 93.543 | 94.143 | 92.943 | ||
| 411 | 2025.06.06 06:30 | sell | 140 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 412 | 2025.06.06 06:30 | modify | 140 | 0.10 | 93.572 | 94.172 | 92.972 | ||
| 413 | 2025.06.06 06:34 | sell | 141 | 0.10 | 93.606 | 0.000 | 0.000 | ||
| 414 | 2025.06.06 06:34 | modify | 141 | 0.10 | 93.606 | 94.206 | 93.006 | ||
| 415 | 2025.06.06 11:32 | sell | 142 | 0.10 | 93.635 | 0.000 | 0.000 | ||
| 416 | 2025.06.06 11:32 | modify | 142 | 0.10 | 93.635 | 94.235 | 93.035 | ||
| 417 | 2025.06.06 12:30 | sell | 143 | 0.10 | 93.698 | 0.000 | 0.000 | ||
| 418 | 2025.06.06 12:30 | modify | 143 | 0.10 | 93.698 | 94.298 | 93.098 | ||
| 419 | 2025.06.06 12:30 | sell | 144 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 420 | 2025.06.06 12:30 | modify | 144 | 0.10 | 93.764 | 94.364 | 93.164 | ||
| 421 | 2025.06.06 12:31 | sell | 145 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 422 | 2025.06.06 12:31 | modify | 145 | 0.10 | 93.791 | 94.391 | 93.191 | ||
| 423 | 2025.06.06 12:31 | sell | 146 | 0.10 | 93.826 | 0.000 | 0.000 | ||
| 424 | 2025.06.06 12:31 | modify | 146 | 0.10 | 93.826 | 94.426 | 93.226 | ||
| 425 | 2025.06.06 12:32 | sell | 147 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 426 | 2025.06.06 12:32 | modify | 147 | 0.10 | 93.707 | 94.307 | 93.107 | ||
| 427 | 2025.06.06 12:37 | sell | 148 | 0.10 | 93.843 | 0.000 | 0.000 | ||
| 428 | 2025.06.06 12:37 | modify | 148 | 0.10 | 93.843 | 94.443 | 93.243 | ||
| 429 | 2025.06.06 12:38 | sell | 149 | 0.10 | 93.876 | 0.000 | 0.000 | ||
| 430 | 2025.06.06 12:38 | modify | 149 | 0.10 | 93.876 | 94.476 | 93.276 | ||
| 431 | 2025.06.06 12:44 | sell | 150 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 432 | 2025.06.06 12:44 | modify | 150 | 0.10 | 93.908 | 94.508 | 93.308 | ||
| 433 | 2025.06.06 12:51 | s/l | 135 | 0.10 | 93.962 | 93.962 | 92.762 | -40.71 | 2302.26 |
| 434 | 2025.06.06 12:51 | sell | 151 | 0.10 | 93.933 | 0.000 | 0.000 | ||
| 435 | 2025.06.06 12:51 | modify | 151 | 0.10 | 93.933 | 94.533 | 93.333 | ||
| 436 | 2025.06.06 13:20 | s/l | 134 | 0.10 | 93.991 | 93.991 | 92.791 | -40.71 | 2261.55 |
| 437 | 2025.06.06 13:20 | sell | 152 | 0.10 | 93.967 | 0.000 | 0.000 | ||
| 438 | 2025.06.06 13:20 | modify | 152 | 0.10 | 93.967 | 94.567 | 93.367 | ||
| 439 | 2025.06.06 13:36 | s/l | 133 | 0.10 | 94.022 | 94.022 | 92.822 | -40.71 | 2220.84 |
| 440 | 2025.06.06 13:36 | sell | 153 | 0.10 | 93.992 | 0.000 | 0.000 | ||
| 441 | 2025.06.06 13:36 | modify | 153 | 0.10 | 93.992 | 94.592 | 93.392 | ||
| 442 | 2025.06.06 13:36 | close | 153 | 0.10 | 94.045 | 94.592 | 93.392 | -3.60 | 2217.24 |
| 443 | 2025.06.06 13:36 | close | 152 | 0.10 | 94.045 | 94.567 | 93.367 | -5.29 | 2211.95 |
| 444 | 2025.06.06 13:36 | close | 151 | 0.10 | 94.045 | 94.533 | 93.333 | -7.60 | 2204.35 |
| 445 | 2025.06.06 13:36 | close | 150 | 0.10 | 94.045 | 94.508 | 93.308 | -9.29 | 2195.06 |
| 446 | 2025.06.06 13:36 | close | 149 | 0.10 | 94.045 | 94.476 | 93.276 | -11.47 | 2183.59 |
| 447 | 2025.06.06 13:36 | close | 148 | 0.10 | 94.045 | 94.443 | 93.243 | -13.70 | 2169.89 |
| 448 | 2025.06.06 13:36 | close | 147 | 0.10 | 94.045 | 94.307 | 93.107 | -22.93 | 2146.96 |
| 449 | 2025.06.06 13:36 | close | 146 | 0.10 | 94.045 | 94.426 | 93.226 | -14.86 | 2132.10 |
| 450 | 2025.06.06 13:36 | close | 145 | 0.10 | 94.045 | 94.391 | 93.191 | -17.23 | 2114.87 |
| 451 | 2025.06.06 13:36 | close | 144 | 0.10 | 94.045 | 94.364 | 93.164 | -19.06 | 2095.81 |
| 452 | 2025.06.06 13:36 | close | 143 | 0.10 | 94.045 | 94.298 | 93.098 | -23.54 | 2072.27 |
| 453 | 2025.06.06 13:36 | close | 142 | 0.10 | 94.045 | 94.235 | 93.035 | -27.82 | 2044.45 |
| 454 | 2025.06.06 13:36 | close | 141 | 0.10 | 94.045 | 94.206 | 93.006 | -29.78 | 2014.67 |
| 455 | 2025.06.06 13:36 | close | 140 | 0.10 | 94.045 | 94.172 | 92.972 | -32.09 | 1982.58 |
| 456 | 2025.06.06 13:36 | close | 139 | 0.10 | 94.045 | 94.143 | 92.943 | -34.06 | 1948.52 |
| 457 | 2025.06.06 13:36 | close | 138 | 0.10 | 94.045 | 94.115 | 92.915 | -35.96 | 1912.56 |
| 458 | 2025.06.06 13:36 | close | 137 | 0.10 | 94.045 | 94.085 | 92.885 | -37.99 | 1874.57 |
| 459 | 2025.06.06 13:36 | close | 136 | 0.10 | 94.045 | 94.055 | 92.855 | -40.03 | 1834.54 |
| 460 | 2025.06.09 02:00 | sell | 154 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 461 | 2025.06.09 02:00 | modify | 154 | 0.10 | 94.135 | 94.735 | 93.535 | ||
| 462 | 2025.06.09 02:05 | sell | 155 | 0.10 | 94.102 | 0.000 | 0.000 | ||
| 463 | 2025.06.09 02:05 | modify | 155 | 0.10 | 94.102 | 94.702 | 93.502 | ||
| 464 | 2025.06.09 02:07 | sell | 156 | 0.10 | 94.067 | 0.000 | 0.000 | ||
| 465 | 2025.06.09 02:07 | modify | 156 | 0.10 | 94.067 | 94.667 | 93.467 | ||
| 466 | 2025.06.09 02:43 | sell | 157 | 0.10 | 94.041 | 0.000 | 0.000 | ||
| 467 | 2025.06.09 02:43 | modify | 157 | 0.10 | 94.041 | 94.641 | 93.441 | ||
| 468 | 2025.06.09 03:06 | sell | 158 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 469 | 2025.06.09 03:06 | modify | 158 | 0.10 | 94.010 | 94.610 | 93.410 | ||
| 470 | 2025.06.09 05:28 | sell | 159 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 471 | 2025.06.09 05:28 | modify | 159 | 0.10 | 94.169 | 94.769 | 93.569 | ||
| 472 | 2025.06.09 06:11 | sell | 160 | 0.10 | 93.978 | 0.000 | 0.000 | ||
| 473 | 2025.06.09 06:11 | modify | 160 | 0.10 | 93.978 | 94.578 | 93.378 | ||
| 474 | 2025.06.09 06:20 | sell | 161 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 475 | 2025.06.09 06:20 | modify | 161 | 0.10 | 93.953 | 94.553 | 93.353 | ||
| 476 | 2025.06.09 06:35 | sell | 162 | 0.10 | 93.925 | 0.000 | 0.000 | ||
| 477 | 2025.06.09 06:35 | modify | 162 | 0.10 | 93.925 | 94.525 | 93.325 | ||
| 478 | 2025.06.09 11:54 | sell | 163 | 0.10 | 94.199 | 0.000 | 0.000 | ||
| 479 | 2025.06.09 11:54 | modify | 163 | 0.10 | 94.199 | 94.799 | 93.599 | ||
| 480 | 2025.06.09 14:31 | sell | 164 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 481 | 2025.06.09 14:31 | modify | 164 | 0.10 | 94.234 | 94.834 | 93.634 | ||
| 482 | 2025.06.09 14:33 | sell | 165 | 0.10 | 94.262 | 0.000 | 0.000 | ||
| 483 | 2025.06.09 14:33 | modify | 165 | 0.10 | 94.262 | 94.862 | 93.662 | ||
| 484 | 2025.06.09 14:53 | sell | 166 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 485 | 2025.06.09 14:53 | modify | 166 | 0.10 | 94.286 | 94.886 | 93.686 | ||
| 486 | 2025.06.09 18:57 | sell | 167 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 487 | 2025.06.09 18:57 | modify | 167 | 0.10 | 94.318 | 94.918 | 93.718 | ||
| 488 | 2025.06.09 21:05 | buy | 168 | 0.10 | 94.038 | 0.000 | 0.000 | ||
| 489 | 2025.06.09 21:05 | modify | 168 | 0.10 | 94.038 | 93.438 | 94.638 | ||
| 490 | 2025.06.09 21:07 | buy | 169 | 0.10 | 94.104 | 0.000 | 0.000 | ||
| 491 | 2025.06.09 21:07 | modify | 169 | 0.10 | 94.104 | 93.504 | 94.704 | ||
| 492 | 2025.06.09 23:00 | close | 169 | 0.10 | 94.238 | 93.504 | 94.704 | 9.09 | 1843.63 |
| 493 | 2025.06.09 23:00 | close | 168 | 0.10 | 94.238 | 93.438 | 94.638 | 13.57 | 1857.20 |
| 494 | 2025.06.09 23:00 | close | 167 | 0.10 | 94.268 | 94.918 | 93.718 | 3.39 | 1860.59 |
| 495 | 2025.06.09 23:00 | close | 166 | 0.10 | 94.268 | 94.886 | 93.686 | 1.22 | 1861.81 |
| 496 | 2025.06.09 23:00 | close | 165 | 0.10 | 94.268 | 94.862 | 93.662 | -0.41 | 1861.40 |
| 497 | 2025.06.09 23:00 | close | 164 | 0.10 | 94.268 | 94.834 | 93.634 | -2.31 | 1859.09 |
| 498 | 2025.06.09 23:00 | close | 163 | 0.10 | 94.268 | 94.799 | 93.599 | -4.68 | 1854.41 |
| 499 | 2025.06.09 23:00 | close | 162 | 0.10 | 94.268 | 94.525 | 93.325 | -23.27 | 1831.14 |
| 500 | 2025.06.09 23:00 | close | 161 | 0.10 | 94.268 | 94.553 | 93.353 | -21.37 | 1809.77 |
| 501 | 2025.06.09 23:00 | close | 160 | 0.10 | 94.268 | 94.578 | 93.378 | -19.67 | 1790.10 |
| 502 | 2025.06.09 23:00 | close | 159 | 0.10 | 94.268 | 94.769 | 93.569 | -6.72 | 1783.38 |
| 503 | 2025.06.09 23:00 | close | 158 | 0.10 | 94.268 | 94.610 | 93.410 | -17.50 | 1765.88 |
| 504 | 2025.06.09 23:00 | close | 157 | 0.10 | 94.268 | 94.641 | 93.441 | -15.40 | 1750.48 |
| 505 | 2025.06.09 23:00 | close | 156 | 0.10 | 94.268 | 94.667 | 93.467 | -13.64 | 1736.84 |
| 506 | 2025.06.09 23:00 | close | 155 | 0.10 | 94.268 | 94.702 | 93.502 | -11.26 | 1725.58 |
| 507 | 2025.06.09 23:00 | close | 154 | 0.10 | 94.268 | 94.735 | 93.535 | -9.02 | 1716.56 |
| 508 | 2025.06.10 02:00 | sell | 170 | 0.10 | 94.423 | 0.000 | 0.000 | ||
| 509 | 2025.06.10 02:00 | modify | 170 | 0.10 | 94.423 | 95.023 | 93.823 | ||
| 510 | 2025.06.10 02:00 | sell | 171 | 0.10 | 94.460 | 0.000 | 0.000 | ||
| 511 | 2025.06.10 02:00 | modify | 171 | 0.10 | 94.460 | 95.060 | 93.860 | ||
| 512 | 2025.06.10 02:00 | sell | 172 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 513 | 2025.06.10 02:00 | modify | 172 | 0.10 | 94.483 | 95.083 | 93.883 | ||
| 514 | 2025.06.10 02:02 | sell | 173 | 0.10 | 94.392 | 0.000 | 0.000 | ||
| 515 | 2025.06.10 02:02 | modify | 173 | 0.10 | 94.392 | 94.992 | 93.792 | ||
| 516 | 2025.06.10 02:12 | sell | 174 | 0.10 | 94.514 | 0.000 | 0.000 | ||
| 517 | 2025.06.10 02:12 | modify | 174 | 0.10 | 94.514 | 95.114 | 93.914 | ||
| 518 | 2025.06.10 03:52 | sell | 175 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 519 | 2025.06.10 03:52 | modify | 175 | 0.10 | 94.544 | 95.144 | 93.944 | ||
| 520 | 2025.06.10 04:12 | sell | 176 | 0.10 | 94.575 | 0.000 | 0.000 | ||
| 521 | 2025.06.10 04:12 | modify | 176 | 0.10 | 94.575 | 95.175 | 93.975 | ||
| 522 | 2025.06.10 05:19 | sell | 177 | 0.10 | 94.362 | 0.000 | 0.000 | ||
| 523 | 2025.06.10 05:19 | modify | 177 | 0.10 | 94.362 | 94.962 | 93.762 | ||
| 524 | 2025.06.10 05:20 | sell | 178 | 0.10 | 94.319 | 0.000 | 0.000 | ||
| 525 | 2025.06.10 05:20 | modify | 178 | 0.10 | 94.319 | 94.919 | 93.719 | ||
| 526 | 2025.06.10 05:20 | sell | 179 | 0.10 | 94.297 | 0.000 | 0.000 | ||
| 527 | 2025.06.10 05:20 | modify | 179 | 0.10 | 94.297 | 94.897 | 93.697 | ||
| 528 | 2025.06.10 05:22 | sell | 180 | 0.10 | 94.232 | 0.000 | 0.000 | ||
| 529 | 2025.06.10 05:22 | modify | 180 | 0.10 | 94.232 | 94.832 | 93.632 | ||
| 530 | 2025.06.10 05:22 | sell | 181 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 531 | 2025.06.10 05:22 | modify | 181 | 0.10 | 94.204 | 94.804 | 93.604 | ||
| 532 | 2025.06.10 05:24 | sell | 182 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 533 | 2025.06.10 05:24 | modify | 182 | 0.10 | 94.183 | 94.783 | 93.583 | ||
| 534 | 2025.06.10 05:28 | sell | 183 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 535 | 2025.06.10 05:28 | modify | 183 | 0.10 | 94.153 | 94.753 | 93.553 | ||
| 536 | 2025.06.10 05:28 | buy | 184 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 537 | 2025.06.10 05:28 | modify | 184 | 0.10 | 94.116 | 93.516 | 94.716 | ||
| 538 | 2025.06.10 05:28 | buy | 185 | 0.10 | 94.154 | 0.000 | 0.000 | ||
| 539 | 2025.06.10 05:28 | modify | 185 | 0.10 | 94.154 | 93.554 | 94.754 | ||
| 540 | 2025.06.10 05:30 | buy | 186 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 541 | 2025.06.10 05:30 | modify | 186 | 0.10 | 94.081 | 93.481 | 94.681 | ||
| 542 | 2025.06.10 05:31 | buy | 187 | 0.10 | 94.062 | 0.000 | 0.000 | ||
| 543 | 2025.06.10 05:31 | modify | 187 | 0.10 | 94.062 | 93.462 | 94.662 | ||
| 544 | 2025.06.10 05:32 | buy | 188 | 0.10 | 94.024 | 0.000 | 0.000 | ||
| 545 | 2025.06.10 05:32 | modify | 188 | 0.10 | 94.024 | 93.424 | 94.624 | ||
| 546 | 2025.06.10 06:02 | buy | 189 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 547 | 2025.06.10 06:02 | modify | 189 | 0.10 | 93.997 | 93.397 | 94.597 | ||
| 548 | 2025.06.10 07:00 | t/p | 176 | 0.10 | 93.975 | 95.175 | 93.975 | 40.71 | 1757.27 |
| 549 | 2025.06.10 07:00 | buy | 190 | 0.10 | 93.972 | 0.000 | 0.000 | ||
| 550 | 2025.06.10 07:00 | modify | 190 | 0.10 | 93.972 | 93.372 | 94.572 | ||
| 551 | 2025.06.10 07:00 | t/p | 175 | 0.10 | 93.944 | 95.144 | 93.944 | 40.71 | 1797.98 |
| 552 | 2025.06.10 07:00 | buy | 191 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 553 | 2025.06.10 07:00 | modify | 191 | 0.10 | 93.950 | 93.350 | 94.550 | ||
| 554 | 2025.06.10 08:31 | buy | 192 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 555 | 2025.06.10 08:31 | modify | 192 | 0.10 | 94.185 | 93.585 | 94.785 | ||
| 556 | 2025.06.10 09:04 | buy | 193 | 0.10 | 94.206 | 0.000 | 0.000 | ||
| 557 | 2025.06.10 09:04 | modify | 193 | 0.10 | 94.206 | 93.606 | 94.806 | ||
| 558 | 2025.06.10 09:33 | sell | 194 | 0.10 | 94.278 | 0.000 | 0.000 | ||
| 559 | 2025.06.10 09:33 | modify | 194 | 0.10 | 94.278 | 94.878 | 93.678 | ||
| 560 | 2025.06.10 11:33 | buy | 195 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 561 | 2025.06.10 11:33 | modify | 195 | 0.10 | 94.245 | 93.645 | 94.845 | ||
| 562 | 2025.06.10 12:01 | buy | 196 | 0.10 | 94.262 | 0.000 | 0.000 | ||
| 563 | 2025.06.10 12:01 | modify | 196 | 0.10 | 94.262 | 93.662 | 94.862 | ||
| 564 | 2025.06.10 15:19 | sell | 197 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 565 | 2025.06.10 15:19 | modify | 197 | 0.10 | 94.545 | 95.145 | 93.945 | ||
| 566 | 2025.06.10 16:38 | t/p | 191 | 0.10 | 94.550 | 93.350 | 94.550 | 40.71 | 1838.69 |
| 567 | 2025.06.10 19:05 | t/p | 190 | 0.10 | 94.572 | 93.372 | 94.572 | 40.72 | 1879.41 |
| 568 | 2025.06.10 19:05 | sell | 198 | 0.10 | 94.573 | 0.000 | 0.000 | ||
| 569 | 2025.06.10 19:05 | modify | 198 | 0.10 | 94.573 | 95.173 | 93.973 | ||
| 570 | 2025.06.10 22:59 | t/p | 189 | 0.10 | 94.597 | 93.397 | 94.597 | 40.71 | 1920.12 |
| 571 | 2025.06.10 23:00 | close | 198 | 0.10 | 94.632 | 95.173 | 93.973 | -4.01 | 1916.11 |
| 572 | 2025.06.10 23:00 | close | 197 | 0.10 | 94.632 | 95.145 | 93.945 | -5.91 | 1910.20 |
| 573 | 2025.06.10 23:00 | close | 196 | 0.10 | 94.602 | 93.662 | 94.862 | 23.07 | 1933.27 |
| 574 | 2025.06.10 23:00 | close | 195 | 0.10 | 94.602 | 93.645 | 94.845 | 24.22 | 1957.49 |
| 575 | 2025.06.10 23:00 | close | 194 | 0.10 | 94.632 | 94.878 | 93.678 | -24.02 | 1933.47 |
| 576 | 2025.06.10 23:00 | close | 193 | 0.10 | 94.602 | 93.606 | 94.806 | 26.87 | 1960.34 |
| 577 | 2025.06.10 23:00 | close | 192 | 0.10 | 94.602 | 93.585 | 94.785 | 28.29 | 1988.63 |
| 578 | 2025.06.10 23:00 | close | 188 | 0.10 | 94.602 | 93.424 | 94.624 | 39.22 | 2027.85 |
| 579 | 2025.06.10 23:00 | close | 187 | 0.10 | 94.602 | 93.462 | 94.662 | 36.64 | 2064.49 |
| 580 | 2025.06.10 23:00 | close | 186 | 0.10 | 94.602 | 93.481 | 94.681 | 35.35 | 2099.84 |
| 581 | 2025.06.10 23:00 | close | 185 | 0.10 | 94.602 | 93.554 | 94.754 | 30.40 | 2130.24 |
| 582 | 2025.06.10 23:00 | close | 184 | 0.10 | 94.602 | 93.516 | 94.716 | 32.98 | 2163.22 |
| 583 | 2025.06.10 23:00 | close | 183 | 0.10 | 94.632 | 94.753 | 93.553 | -32.50 | 2130.72 |
| 584 | 2025.06.10 23:00 | close | 182 | 0.10 | 94.632 | 94.783 | 93.583 | -30.47 | 2100.25 |
| 585 | 2025.06.10 23:00 | close | 181 | 0.10 | 94.632 | 94.804 | 93.604 | -29.04 | 2071.21 |
| 586 | 2025.06.10 23:00 | close | 180 | 0.10 | 94.632 | 94.832 | 93.632 | -27.14 | 2044.07 |
| 587 | 2025.06.10 23:00 | close | 179 | 0.10 | 94.632 | 94.897 | 93.697 | -22.73 | 2021.34 |
| 588 | 2025.06.10 23:00 | close | 178 | 0.10 | 94.632 | 94.919 | 93.719 | -21.24 | 2000.10 |
| 589 | 2025.06.10 23:00 | close | 177 | 0.10 | 94.632 | 94.962 | 93.762 | -18.32 | 1981.78 |
| 590 | 2025.06.10 23:00 | close | 174 | 0.10 | 94.632 | 95.114 | 93.914 | -8.01 | 1973.77 |
| 591 | 2025.06.10 23:00 | close | 173 | 0.10 | 94.632 | 94.992 | 93.792 | -16.29 | 1957.48 |
| 592 | 2025.06.10 23:00 | close | 172 | 0.10 | 94.632 | 95.083 | 93.883 | -10.11 | 1947.37 |
| 593 | 2025.06.10 23:00 | close | 171 | 0.10 | 94.632 | 95.060 | 93.860 | -11.67 | 1935.70 |
| 594 | 2025.06.10 23:00 | close | 170 | 0.10 | 94.632 | 95.023 | 93.823 | -14.18 | 1921.52 |
| 595 | 2025.06.11 02:00 | buy | 199 | 0.10 | 94.320 | 0.000 | 0.000 | ||
| 596 | 2025.06.11 02:00 | modify | 199 | 0.10 | 94.320 | 93.720 | 94.920 | ||
| 597 | 2025.06.11 02:00 | buy | 200 | 0.10 | 94.351 | 0.000 | 0.000 | ||
| 598 | 2025.06.11 02:00 | modify | 200 | 0.10 | 94.351 | 93.751 | 94.951 | ||
| 599 | 2025.06.11 02:00 | sell | 201 | 0.10 | 94.333 | 0.000 | 0.000 | ||
| 600 | 2025.06.11 02:00 | modify | 201 | 0.10 | 94.333 | 94.933 | 93.733 | ||
| 601 | 2025.06.11 02:03 | sell | 202 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 602 | 2025.06.11 02:03 | modify | 202 | 0.10 | 94.355 | 94.955 | 93.755 | ||
| 603 | 2025.06.11 02:07 | sell | 203 | 0.10 | 94.388 | 0.000 | 0.000 | ||
| 604 | 2025.06.11 02:07 | modify | 203 | 0.10 | 94.388 | 94.988 | 93.788 | ||
| 605 | 2025.06.11 02:09 | sell | 204 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 606 | 2025.06.11 02:09 | modify | 204 | 0.10 | 94.417 | 95.017 | 93.817 | ||
| 607 | 2025.06.11 02:39 | buy | 205 | 0.10 | 94.290 | 0.000 | 0.000 | ||
| 608 | 2025.06.11 02:39 | modify | 205 | 0.10 | 94.290 | 93.690 | 94.890 | ||
| 609 | 2025.06.11 03:02 | buy | 206 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 610 | 2025.06.11 03:02 | modify | 206 | 0.10 | 94.260 | 93.660 | 94.860 | ||
| 611 | 2025.06.11 03:05 | buy | 207 | 0.10 | 94.226 | 0.000 | 0.000 | ||
| 612 | 2025.06.11 03:05 | modify | 207 | 0.10 | 94.226 | 93.626 | 94.826 | ||
| 613 | 2025.06.11 03:23 | buy | 208 | 0.10 | 94.377 | 0.000 | 0.000 | ||
| 614 | 2025.06.11 03:23 | modify | 208 | 0.10 | 94.377 | 93.777 | 94.977 | ||
| 615 | 2025.06.11 03:57 | sell | 209 | 0.10 | 94.441 | 0.000 | 0.000 | ||
| 616 | 2025.06.11 03:57 | modify | 209 | 0.10 | 94.441 | 95.041 | 93.841 | ||
| 617 | 2025.06.11 03:58 | sell | 210 | 0.10 | 94.472 | 0.000 | 0.000 | ||
| 618 | 2025.06.11 03:58 | modify | 210 | 0.10 | 94.472 | 95.072 | 93.872 | ||
| 619 | 2025.06.11 05:12 | sell | 211 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 620 | 2025.06.11 05:12 | modify | 211 | 0.10 | 94.502 | 95.102 | 93.902 | ||
| 621 | 2025.06.11 06:14 | sell | 212 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 622 | 2025.06.11 06:14 | modify | 212 | 0.10 | 94.531 | 95.131 | 93.931 | ||
| 623 | 2025.06.11 06:17 | sell | 213 | 0.10 | 94.562 | 0.000 | 0.000 | ||
| 624 | 2025.06.11 06:17 | modify | 213 | 0.10 | 94.562 | 95.162 | 93.962 | ||
| 625 | 2025.06.11 06:26 | sell | 214 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 626 | 2025.06.11 06:26 | modify | 214 | 0.10 | 94.591 | 95.191 | 93.991 | ||
| 627 | 2025.06.11 12:04 | sell | 215 | 0.10 | 94.611 | 0.000 | 0.000 | ||
| 628 | 2025.06.11 12:04 | modify | 215 | 0.10 | 94.611 | 95.211 | 94.011 | ||
| 629 | 2025.06.11 12:04 | sell | 216 | 0.10 | 94.717 | 0.000 | 0.000 | ||
| 630 | 2025.06.11 12:04 | modify | 216 | 0.10 | 94.717 | 95.317 | 94.117 | ||
| 631 | 2025.06.11 12:04 | sell | 217 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 632 | 2025.06.11 12:04 | modify | 217 | 0.10 | 94.690 | 95.290 | 94.090 | ||
| 633 | 2025.06.11 12:04 | sell | 218 | 0.10 | 94.661 | 0.000 | 0.000 | ||
| 634 | 2025.06.11 12:04 | modify | 218 | 0.10 | 94.661 | 95.261 | 94.061 | ||
| 635 | 2025.06.11 12:30 | buy | 219 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 636 | 2025.06.11 12:30 | modify | 219 | 0.10 | 94.442 | 93.842 | 95.042 | ||
| 637 | 2025.06.11 13:02 | buy | 220 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 638 | 2025.06.11 13:02 | modify | 220 | 0.10 | 94.410 | 93.810 | 95.010 | ||
| 639 | 2025.06.11 14:04 | buy | 221 | 0.10 | 94.467 | 0.000 | 0.000 | ||
| 640 | 2025.06.11 14:04 | modify | 221 | 0.10 | 94.467 | 93.867 | 95.067 | ||
| 641 | 2025.06.11 16:06 | buy | 222 | 0.10 | 94.199 | 0.000 | 0.000 | ||
| 642 | 2025.06.11 16:06 | modify | 222 | 0.10 | 94.199 | 93.599 | 94.799 | ||
| 643 | 2025.06.11 18:02 | buy | 223 | 0.10 | 94.166 | 0.000 | 0.000 | ||
| 644 | 2025.06.11 18:02 | modify | 223 | 0.10 | 94.166 | 93.566 | 94.766 | ||
| 645 | 2025.06.11 18:03 | buy | 224 | 0.10 | 94.131 | 0.000 | 0.000 | ||
| 646 | 2025.06.11 18:03 | modify | 224 | 0.10 | 94.131 | 93.531 | 94.731 | ||
| 647 | 2025.06.11 18:04 | t/p | 216 | 0.10 | 94.117 | 95.317 | 94.117 | 40.71 | 1962.23 |
| 648 | 2025.06.11 18:04 | buy | 225 | 0.10 | 94.102 | 0.000 | 0.000 | ||
| 649 | 2025.06.11 18:04 | modify | 225 | 0.10 | 94.102 | 93.502 | 94.702 | ||
| 650 | 2025.06.11 18:10 | t/p | 217 | 0.10 | 94.090 | 95.290 | 94.090 | 40.71 | 2002.94 |
| 651 | 2025.06.11 18:11 | buy | 226 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 652 | 2025.06.11 18:11 | modify | 226 | 0.10 | 94.070 | 93.470 | 94.670 | ||
| 653 | 2025.06.11 18:12 | t/p | 218 | 0.10 | 94.061 | 95.261 | 94.061 | 40.71 | 2043.65 |
| 654 | 2025.06.11 18:13 | buy | 227 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 655 | 2025.06.11 18:13 | modify | 227 | 0.10 | 94.045 | 93.445 | 94.645 | ||
| 656 | 2025.06.11 18:14 | buy | 228 | 0.10 | 94.018 | 0.000 | 0.000 | ||
| 657 | 2025.06.11 18:14 | modify | 228 | 0.10 | 94.018 | 93.418 | 94.618 | ||
| 658 | 2025.06.11 18:14 | t/p | 215 | 0.10 | 94.011 | 95.211 | 94.011 | 40.71 | 2084.36 |
| 659 | 2025.06.11 18:15 | t/p | 214 | 0.10 | 93.991 | 95.191 | 93.991 | 40.71 | 2125.07 |
| 660 | 2025.06.11 18:15 | buy | 229 | 0.10 | 93.983 | 0.000 | 0.000 | ||
| 661 | 2025.06.11 18:15 | modify | 229 | 0.10 | 93.983 | 93.383 | 94.583 | ||
| 662 | 2025.06.11 18:17 | t/p | 213 | 0.10 | 93.962 | 95.162 | 93.962 | 40.70 | 2165.77 |
| 663 | 2025.06.11 18:17 | t/p | 212 | 0.10 | 93.931 | 95.131 | 93.931 | 40.71 | 2206.48 |
| 664 | 2025.06.11 18:17 | buy | 230 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 665 | 2025.06.11 18:17 | modify | 230 | 0.10 | 93.930 | 93.330 | 94.530 | ||
| 666 | 2025.06.11 18:18 | buy | 231 | 0.10 | 93.968 | 0.000 | 0.000 | ||
| 667 | 2025.06.11 18:18 | modify | 231 | 0.10 | 93.968 | 93.368 | 94.568 | ||
| 668 | 2025.06.11 21:04 | t/p | 211 | 0.10 | 93.902 | 95.102 | 93.902 | 40.70 | 2247.18 |
| 669 | 2025.06.11 21:04 | s/l | 221 | 0.10 | 93.867 | 93.867 | 95.067 | -40.71 | 2206.47 |
| 670 | 2025.06.11 21:05 | buy | 232 | 0.10 | 93.901 | 0.000 | 0.000 | ||
| 671 | 2025.06.11 21:05 | modify | 232 | 0.10 | 93.901 | 93.301 | 94.501 | ||
| 672 | 2025.06.11 22:55 | t/p | 210 | 0.10 | 93.872 | 95.072 | 93.872 | 40.71 | 2247.18 |
| 673 | 2025.06.11 22:55 | s/l | 219 | 0.10 | 93.842 | 93.842 | 95.042 | -40.71 | 2206.47 |
| 674 | 2025.06.11 22:55 | buy | 233 | 0.10 | 93.870 | 0.000 | 0.000 | ||
| 675 | 2025.06.11 22:55 | modify | 233 | 0.10 | 93.870 | 93.270 | 94.470 | ||
| 676 | 2025.06.11 23:00 | close | 233 | 0.10 | 93.871 | 93.270 | 94.470 | 0.07 | 2206.54 |
| 677 | 2025.06.11 23:00 | close | 232 | 0.10 | 93.871 | 93.301 | 94.501 | -2.03 | 2204.51 |
| 678 | 2025.06.11 23:00 | close | 231 | 0.10 | 93.871 | 93.368 | 94.568 | -6.58 | 2197.93 |
| 679 | 2025.06.11 23:00 | close | 230 | 0.10 | 93.871 | 93.330 | 94.530 | -4.00 | 2193.93 |
| 680 | 2025.06.11 23:00 | close | 229 | 0.10 | 93.871 | 93.383 | 94.583 | -7.60 | 2186.33 |
| 681 | 2025.06.11 23:00 | close | 228 | 0.10 | 93.871 | 93.418 | 94.618 | -9.97 | 2176.36 |
| 682 | 2025.06.11 23:00 | close | 227 | 0.10 | 93.871 | 93.445 | 94.645 | -11.80 | 2164.56 |
| 683 | 2025.06.11 23:00 | close | 226 | 0.10 | 93.871 | 93.470 | 94.670 | -13.50 | 2151.06 |
| 684 | 2025.06.11 23:00 | close | 225 | 0.10 | 93.871 | 93.502 | 94.702 | -15.67 | 2135.39 |
| 685 | 2025.06.11 23:00 | close | 224 | 0.10 | 93.871 | 93.531 | 94.731 | -17.64 | 2117.75 |
| 686 | 2025.06.11 23:00 | close | 223 | 0.10 | 93.871 | 93.566 | 94.766 | -20.01 | 2097.74 |
| 687 | 2025.06.11 23:00 | close | 222 | 0.10 | 93.871 | 93.599 | 94.799 | -22.25 | 2075.49 |
| 688 | 2025.06.11 23:00 | close | 220 | 0.10 | 93.871 | 93.810 | 95.010 | -36.57 | 2038.92 |
| 689 | 2025.06.11 23:00 | close | 209 | 0.10 | 93.901 | 95.041 | 93.841 | 36.63 | 2075.55 |
| 690 | 2025.06.11 23:00 | close | 208 | 0.10 | 93.871 | 93.777 | 94.977 | -34.33 | 2041.22 |
| 691 | 2025.06.11 23:00 | close | 207 | 0.10 | 93.871 | 93.626 | 94.826 | -24.08 | 2017.14 |
| 692 | 2025.06.11 23:00 | close | 206 | 0.10 | 93.871 | 93.660 | 94.860 | -26.39 | 1990.75 |
| 693 | 2025.06.11 23:00 | close | 205 | 0.10 | 93.871 | 93.690 | 94.890 | -28.43 | 1962.32 |
| 694 | 2025.06.11 23:00 | close | 204 | 0.10 | 93.901 | 95.017 | 93.817 | 35.01 | 1997.33 |
| 695 | 2025.06.11 23:00 | close | 203 | 0.10 | 93.901 | 94.988 | 93.788 | 33.04 | 2030.37 |
| 696 | 2025.06.11 23:00 | close | 202 | 0.10 | 93.901 | 94.955 | 93.755 | 30.80 | 2061.17 |
| 697 | 2025.06.11 23:00 | close | 201 | 0.10 | 93.901 | 94.933 | 93.733 | 29.31 | 2090.48 |
| 698 | 2025.06.11 23:00 | close | 200 | 0.10 | 93.871 | 93.751 | 94.951 | -32.57 | 2057.91 |
| 699 | 2025.06.11 23:00 | close | 199 | 0.10 | 93.871 | 93.720 | 94.920 | -30.46 | 2027.45 |
| 700 | 2025.06.12 02:00 | buy | 234 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 701 | 2025.06.12 02:00 | modify | 234 | 0.10 | 93.510 | 92.910 | 94.110 | ||
| 702 | 2025.06.12 02:00 | buy | 235 | 0.10 | 93.540 | 0.000 | 0.000 | ||
| 703 | 2025.06.12 02:00 | modify | 235 | 0.10 | 93.540 | 92.940 | 94.140 | ||
| 704 | 2025.06.12 02:06 | buy | 236 | 0.10 | 93.478 | 0.000 | 0.000 | ||
| 705 | 2025.06.12 02:06 | modify | 236 | 0.10 | 93.478 | 92.878 | 94.078 | ||
| 706 | 2025.06.12 02:27 | buy | 237 | 0.10 | 93.447 | 0.000 | 0.000 | ||
| 707 | 2025.06.12 02:27 | modify | 237 | 0.10 | 93.447 | 92.847 | 94.047 | ||
| 708 | 2025.06.12 02:29 | buy | 238 | 0.10 | 93.419 | 0.000 | 0.000 | ||
| 709 | 2025.06.12 02:29 | modify | 238 | 0.10 | 93.419 | 92.819 | 94.019 | ||
| 710 | 2025.06.12 02:32 | buy | 239 | 0.10 | 93.389 | 0.000 | 0.000 | ||
| 711 | 2025.06.12 02:32 | modify | 239 | 0.10 | 93.389 | 92.789 | 93.989 | ||
| 712 | 2025.06.12 03:22 | buy | 240 | 0.10 | 93.577 | 0.000 | 0.000 | ||
| 713 | 2025.06.12 03:22 | modify | 240 | 0.10 | 93.577 | 92.977 | 94.177 | ||
| 714 | 2025.06.12 03:24 | buy | 241 | 0.10 | 93.607 | 0.000 | 0.000 | ||
| 715 | 2025.06.12 03:24 | modify | 241 | 0.10 | 93.607 | 93.007 | 94.207 | ||
| 716 | 2025.06.12 03:25 | buy | 242 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 717 | 2025.06.12 03:25 | modify | 242 | 0.10 | 93.630 | 93.030 | 94.230 | ||
| 718 | 2025.06.12 03:37 | buy | 243 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 719 | 2025.06.12 03:37 | modify | 243 | 0.10 | 93.660 | 93.060 | 94.260 | ||
| 720 | 2025.06.12 07:50 | buy | 244 | 0.10 | 93.353 | 0.000 | 0.000 | ||
| 721 | 2025.06.12 07:50 | modify | 244 | 0.10 | 93.353 | 92.753 | 93.953 | ||
| 722 | 2025.06.12 07:55 | buy | 245 | 0.10 | 93.327 | 0.000 | 0.000 | ||
| 723 | 2025.06.12 07:55 | modify | 245 | 0.10 | 93.327 | 92.727 | 93.927 | ||
| 724 | 2025.06.12 07:59 | buy | 246 | 0.10 | 93.298 | 0.000 | 0.000 | ||
| 725 | 2025.06.12 07:59 | modify | 246 | 0.10 | 93.298 | 92.698 | 93.898 | ||
| 726 | 2025.06.12 08:05 | buy | 247 | 0.10 | 93.267 | 0.000 | 0.000 | ||
| 727 | 2025.06.12 08:05 | modify | 247 | 0.10 | 93.267 | 92.667 | 93.867 | ||
| 728 | 2025.06.12 11:46 | buy | 248 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 729 | 2025.06.12 11:46 | modify | 248 | 0.10 | 93.692 | 93.092 | 94.292 | ||
| 730 | 2025.06.12 14:16 | buy | 249 | 0.10 | 93.720 | 0.000 | 0.000 | ||
| 731 | 2025.06.12 14:16 | modify | 249 | 0.10 | 93.720 | 93.120 | 94.320 | ||
| 732 | 2025.06.12 14:22 | buy | 250 | 0.10 | 93.750 | 0.000 | 0.000 | ||
| 733 | 2025.06.12 14:22 | modify | 250 | 0.10 | 93.750 | 93.150 | 94.350 | ||
| 734 | 2025.06.12 14:35 | buy | 251 | 0.10 | 93.780 | 0.000 | 0.000 | ||
| 735 | 2025.06.12 14:35 | modify | 251 | 0.10 | 93.780 | 93.180 | 94.380 | ||
| 736 | 2025.06.12 14:51 | buy | 252 | 0.10 | 93.813 | 0.000 | 0.000 | ||
| 737 | 2025.06.12 14:51 | modify | 252 | 0.10 | 93.813 | 93.213 | 94.413 | ||
| 738 | 2025.06.12 14:57 | buy | 253 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 739 | 2025.06.12 14:57 | modify | 253 | 0.10 | 93.840 | 93.240 | 94.440 | ||
| 740 | 2025.06.12 15:01 | buy | 254 | 0.10 | 93.877 | 0.000 | 0.000 | ||
| 741 | 2025.06.12 15:01 | modify | 254 | 0.10 | 93.877 | 93.277 | 94.477 | ||
| 742 | 2025.06.12 15:02 | t/p | 247 | 0.10 | 93.867 | 92.667 | 93.867 | 40.72 | 2068.17 |
| 743 | 2025.06.12 15:04 | buy | 255 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 744 | 2025.06.12 15:04 | modify | 255 | 0.10 | 93.903 | 93.303 | 94.503 | ||
| 745 | 2025.06.12 15:04 | close | 255 | 0.10 | 93.889 | 93.303 | 94.503 | -0.95 | 2067.22 |
| 746 | 2025.06.12 15:04 | close | 254 | 0.10 | 93.889 | 93.277 | 94.477 | 0.82 | 2068.04 |
| 747 | 2025.06.12 15:04 | close | 253 | 0.10 | 93.889 | 93.240 | 94.440 | 3.33 | 2071.37 |
| 748 | 2025.06.12 15:04 | close | 252 | 0.10 | 93.889 | 93.213 | 94.413 | 5.16 | 2076.53 |
| 749 | 2025.06.12 15:04 | close | 251 | 0.10 | 93.889 | 93.180 | 94.380 | 7.40 | 2083.93 |
| 750 | 2025.06.12 15:04 | close | 250 | 0.10 | 93.889 | 93.150 | 94.350 | 9.43 | 2093.36 |
| 751 | 2025.06.12 15:04 | close | 249 | 0.10 | 93.889 | 93.120 | 94.320 | 11.47 | 2104.83 |
| 752 | 2025.06.12 15:04 | close | 248 | 0.10 | 93.889 | 93.092 | 94.292 | 13.37 | 2118.20 |
| 753 | 2025.06.12 15:04 | close | 246 | 0.10 | 93.889 | 92.698 | 93.898 | 40.10 | 2158.30 |
| 754 | 2025.06.12 15:04 | close | 245 | 0.10 | 93.889 | 92.727 | 93.927 | 38.13 | 2196.43 |
| 755 | 2025.06.12 15:04 | close | 244 | 0.10 | 93.889 | 92.753 | 93.953 | 36.37 | 2232.80 |
| 756 | 2025.06.12 15:04 | close | 243 | 0.10 | 93.889 | 93.060 | 94.260 | 15.54 | 2248.34 |
| 757 | 2025.06.12 15:04 | close | 242 | 0.10 | 93.889 | 93.030 | 94.230 | 17.57 | 2265.91 |
| 758 | 2025.06.12 15:04 | close | 241 | 0.10 | 93.889 | 93.007 | 94.207 | 19.14 | 2285.05 |
| 759 | 2025.06.12 15:04 | close | 240 | 0.10 | 93.889 | 92.977 | 94.177 | 21.17 | 2306.22 |
| 760 | 2025.06.12 15:04 | close | 239 | 0.10 | 93.889 | 92.789 | 93.989 | 33.93 | 2340.15 |
| 761 | 2025.06.12 15:04 | close | 238 | 0.10 | 93.889 | 92.819 | 94.019 | 31.89 | 2372.04 |
| 762 | 2025.06.12 15:04 | close | 237 | 0.10 | 93.889 | 92.847 | 94.047 | 29.99 | 2402.03 |
| 763 | 2025.06.12 15:04 | close | 236 | 0.10 | 93.889 | 92.878 | 94.078 | 27.89 | 2429.92 |
| 764 | 2025.06.12 15:04 | close | 235 | 0.10 | 93.889 | 92.940 | 94.140 | 23.68 | 2453.60 |
| 765 | 2025.06.12 15:04 | close | 234 | 0.10 | 93.889 | 92.910 | 94.110 | 25.72 | 2479.32 |
| 766 | 2025.06.13 02:00 | buy | 256 | 0.10 | 92.844 | 0.000 | 0.000 | ||
| 767 | 2025.06.13 02:00 | modify | 256 | 0.10 | 92.844 | 92.244 | 93.444 | ||
| 768 | 2025.06.13 02:00 | buy | 257 | 0.10 | 92.885 | 0.000 | 0.000 | ||
| 769 | 2025.06.13 02:00 | modify | 257 | 0.10 | 92.885 | 92.285 | 93.485 | ||
| 770 | 2025.06.13 02:01 | buy | 258 | 0.10 | 92.808 | 0.000 | 0.000 | ||
| 771 | 2025.06.13 02:01 | modify | 258 | 0.10 | 92.808 | 92.208 | 93.408 | ||
| 772 | 2025.06.13 02:09 | buy | 259 | 0.10 | 92.906 | 0.000 | 0.000 | ||
| 773 | 2025.06.13 02:09 | modify | 259 | 0.10 | 92.906 | 92.306 | 93.506 | ||
| 774 | 2025.06.13 02:11 | buy | 260 | 0.10 | 92.935 | 0.000 | 0.000 | ||
| 775 | 2025.06.13 02:11 | modify | 260 | 0.10 | 92.935 | 92.335 | 93.535 | ||
| 776 | 2025.06.13 02:14 | buy | 261 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 777 | 2025.06.13 02:14 | modify | 261 | 0.10 | 92.970 | 92.370 | 93.570 | ||
| 778 | 2025.06.13 02:15 | buy | 262 | 0.10 | 92.995 | 0.000 | 0.000 | ||
| 779 | 2025.06.13 02:15 | modify | 262 | 0.10 | 92.995 | 92.395 | 93.595 | ||
| 780 | 2025.06.13 02:19 | buy | 263 | 0.10 | 93.018 | 0.000 | 0.000 | ||
| 781 | 2025.06.13 02:19 | modify | 263 | 0.10 | 93.018 | 92.418 | 93.618 | ||
| 782 | 2025.06.13 02:38 | buy | 264 | 0.10 | 92.775 | 0.000 | 0.000 | ||
| 783 | 2025.06.13 02:38 | modify | 264 | 0.10 | 92.775 | 92.175 | 93.375 | ||
| 784 | 2025.06.13 02:40 | buy | 265 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 785 | 2025.06.13 02:40 | modify | 265 | 0.10 | 92.740 | 92.140 | 93.340 | ||
| 786 | 2025.06.13 02:41 | buy | 266 | 0.10 | 92.711 | 0.000 | 0.000 | ||
| 787 | 2025.06.13 02:41 | modify | 266 | 0.10 | 92.711 | 92.111 | 93.311 | ||
| 788 | 2025.06.13 02:42 | buy | 267 | 0.10 | 92.694 | 0.000 | 0.000 | ||
| 789 | 2025.06.13 02:42 | modify | 267 | 0.10 | 92.694 | 92.094 | 93.294 | ||
| 790 | 2025.06.13 02:43 | buy | 268 | 0.10 | 92.624 | 0.000 | 0.000 | ||
| 791 | 2025.06.13 02:43 | modify | 268 | 0.10 | 92.624 | 92.024 | 93.224 | ||
| 792 | 2025.06.13 02:44 | buy | 269 | 0.10 | 92.599 | 0.000 | 0.000 | ||
| 793 | 2025.06.13 02:44 | modify | 269 | 0.10 | 92.599 | 91.999 | 93.199 | ||
| 794 | 2025.06.13 02:45 | buy | 270 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 795 | 2025.06.13 02:45 | modify | 270 | 0.10 | 92.674 | 92.074 | 93.274 | ||
| 796 | 2025.06.13 03:39 | buy | 271 | 0.10 | 93.055 | 0.000 | 0.000 | ||
| 797 | 2025.06.13 03:39 | modify | 271 | 0.10 | 93.055 | 92.455 | 93.655 | ||
| 798 | 2025.06.13 03:39 | buy | 272 | 0.10 | 93.098 | 0.000 | 0.000 | ||
| 799 | 2025.06.13 03:39 | modify | 272 | 0.10 | 93.098 | 92.498 | 93.698 | ||
| 800 | 2025.06.13 03:39 | buy | 273 | 0.10 | 93.125 | 0.000 | 0.000 | ||
| 801 | 2025.06.13 03:39 | modify | 273 | 0.10 | 93.125 | 92.525 | 93.725 | ||
| 802 | 2025.06.13 03:39 | buy | 274 | 0.10 | 93.153 | 0.000 | 0.000 | ||
| 803 | 2025.06.13 03:39 | modify | 274 | 0.10 | 93.153 | 92.553 | 93.753 | ||
| 804 | 2025.06.13 03:40 | buy | 275 | 0.10 | 93.176 | 0.000 | 0.000 | ||
| 805 | 2025.06.13 03:40 | modify | 275 | 0.10 | 93.176 | 92.576 | 93.776 | ||
| 806 | 2025.06.13 07:34 | buy | 276 | 0.10 | 93.204 | 0.000 | 0.000 | ||
| 807 | 2025.06.13 07:34 | modify | 276 | 0.10 | 93.204 | 92.604 | 93.804 | ||
| 808 | 2025.06.13 07:34 | t/p | 269 | 0.10 | 93.199 | 91.999 | 93.199 | 40.71 | 2520.03 |
| 809 | 2025.06.13 07:34 | buy | 277 | 0.10 | 93.238 | 0.000 | 0.000 | ||
| 810 | 2025.06.13 07:34 | modify | 277 | 0.10 | 93.238 | 92.638 | 93.838 | ||
| 811 | 2025.06.13 07:35 | close | 277 | 0.10 | 93.222 | 92.638 | 93.838 | -1.09 | 2518.94 |
| 812 | 2025.06.13 07:35 | close | 276 | 0.10 | 93.222 | 92.604 | 93.804 | 1.22 | 2520.16 |
| 813 | 2025.06.13 07:35 | close | 275 | 0.10 | 93.222 | 92.576 | 93.776 | 3.12 | 2523.28 |
| 814 | 2025.06.13 07:35 | close | 274 | 0.10 | 93.222 | 92.553 | 93.753 | 4.68 | 2527.96 |
| 815 | 2025.06.13 07:35 | close | 273 | 0.10 | 93.222 | 92.525 | 93.725 | 6.58 | 2534.54 |
| 816 | 2025.06.13 07:35 | close | 272 | 0.10 | 93.222 | 92.498 | 93.698 | 8.41 | 2542.95 |
| 817 | 2025.06.13 07:35 | close | 271 | 0.10 | 93.222 | 92.455 | 93.655 | 11.33 | 2554.28 |
| 818 | 2025.06.13 07:35 | close | 270 | 0.10 | 93.222 | 92.074 | 93.274 | 37.18 | 2591.46 |
| 819 | 2025.06.13 07:35 | close | 268 | 0.10 | 93.222 | 92.024 | 93.224 | 40.57 | 2632.03 |
| 820 | 2025.06.13 07:35 | close | 267 | 0.10 | 93.222 | 92.094 | 93.294 | 35.82 | 2667.85 |
| 821 | 2025.06.13 07:35 | close | 266 | 0.10 | 93.222 | 92.111 | 93.311 | 34.67 | 2702.52 |
| 822 | 2025.06.13 07:35 | close | 265 | 0.10 | 93.222 | 92.140 | 93.340 | 32.70 | 2735.22 |
| 823 | 2025.06.13 07:35 | close | 264 | 0.10 | 93.222 | 92.175 | 93.375 | 30.33 | 2765.55 |
| 824 | 2025.06.13 07:35 | close | 263 | 0.10 | 93.222 | 92.418 | 93.618 | 13.84 | 2779.39 |
| 825 | 2025.06.13 07:35 | close | 262 | 0.10 | 93.222 | 92.395 | 93.595 | 15.40 | 2794.79 |
| 826 | 2025.06.13 07:35 | close | 261 | 0.10 | 93.222 | 92.370 | 93.570 | 17.10 | 2811.89 |
| 827 | 2025.06.13 07:35 | close | 260 | 0.10 | 93.222 | 92.335 | 93.535 | 19.47 | 2831.36 |
| 828 | 2025.06.13 07:35 | close | 259 | 0.10 | 93.222 | 92.306 | 93.506 | 21.44 | 2852.80 |
| 829 | 2025.06.13 07:35 | close | 258 | 0.10 | 93.222 | 92.208 | 93.408 | 28.09 | 2880.89 |
| 830 | 2025.06.13 07:35 | close | 257 | 0.10 | 93.222 | 92.285 | 93.485 | 22.86 | 2903.75 |
| 831 | 2025.06.13 07:35 | close | 256 | 0.10 | 93.222 | 92.244 | 93.444 | 25.65 | 2929.40 |
| 832 | 2025.06.16 02:00 | sell | 278 | 0.10 | 93.554 | 0.000 | 0.000 | ||
| 833 | 2025.06.16 02:00 | modify | 278 | 0.10 | 93.554 | 94.154 | 92.954 | ||
| 834 | 2025.06.16 02:06 | sell | 279 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 835 | 2025.06.16 02:06 | modify | 279 | 0.10 | 93.515 | 94.115 | 92.915 | ||
| 836 | 2025.06.16 02:11 | sell | 280 | 0.10 | 93.586 | 0.000 | 0.000 | ||
| 837 | 2025.06.16 02:11 | modify | 280 | 0.10 | 93.586 | 94.186 | 92.986 | ||
| 838 | 2025.06.16 02:19 | sell | 281 | 0.10 | 93.617 | 0.000 | 0.000 | ||
| 839 | 2025.06.16 02:19 | modify | 281 | 0.10 | 93.617 | 94.217 | 93.017 | ||
| 840 | 2025.06.16 02:29 | sell | 282 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 841 | 2025.06.16 02:29 | modify | 282 | 0.10 | 93.646 | 94.246 | 93.046 | ||
| 842 | 2025.06.16 03:13 | sell | 283 | 0.10 | 93.487 | 0.000 | 0.000 | ||
| 843 | 2025.06.16 03:13 | modify | 283 | 0.10 | 93.487 | 94.087 | 92.887 | ||
| 844 | 2025.06.16 03:17 | sell | 284 | 0.10 | 93.463 | 0.000 | 0.000 | ||
| 845 | 2025.06.16 03:17 | modify | 284 | 0.10 | 93.463 | 94.063 | 92.863 | ||
| 846 | 2025.06.16 03:19 | sell | 285 | 0.10 | 93.427 | 0.000 | 0.000 | ||
| 847 | 2025.06.16 03:19 | modify | 285 | 0.10 | 93.427 | 94.027 | 92.827 | ||
| 848 | 2025.06.16 06:43 | sell | 286 | 0.10 | 93.681 | 0.000 | 0.000 | ||
| 849 | 2025.06.16 06:43 | modify | 286 | 0.10 | 93.681 | 94.281 | 93.081 | ||
| 850 | 2025.06.16 06:47 | sell | 287 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 851 | 2025.06.16 06:47 | modify | 287 | 0.10 | 93.709 | 94.309 | 93.109 | ||
| 852 | 2025.06.16 06:51 | sell | 288 | 0.10 | 93.735 | 0.000 | 0.000 | ||
| 853 | 2025.06.16 06:51 | modify | 288 | 0.10 | 93.735 | 94.335 | 93.135 | ||
| 854 | 2025.06.16 06:51 | sell | 289 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 855 | 2025.06.16 06:51 | modify | 289 | 0.10 | 93.772 | 94.372 | 93.172 | ||
| 856 | 2025.06.16 06:52 | sell | 290 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 857 | 2025.06.16 06:52 | modify | 290 | 0.10 | 93.795 | 94.395 | 93.195 | ||
| 858 | 2025.06.16 06:55 | sell | 291 | 0.10 | 93.827 | 0.000 | 0.000 | ||
| 859 | 2025.06.16 06:55 | modify | 291 | 0.10 | 93.827 | 94.427 | 93.227 | ||
| 860 | 2025.06.16 06:56 | sell | 292 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 861 | 2025.06.16 06:56 | modify | 292 | 0.10 | 93.854 | 94.454 | 93.254 | ||
| 862 | 2025.06.16 07:14 | sell | 293 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 863 | 2025.06.16 07:14 | modify | 293 | 0.10 | 93.884 | 94.484 | 93.284 | ||
| 864 | 2025.06.16 07:16 | sell | 294 | 0.10 | 93.917 | 0.000 | 0.000 | ||
| 865 | 2025.06.16 07:16 | modify | 294 | 0.10 | 93.917 | 94.517 | 93.317 | ||
| 866 | 2025.06.16 07:27 | sell | 295 | 0.10 | 93.952 | 0.000 | 0.000 | ||
| 867 | 2025.06.16 07:27 | modify | 295 | 0.10 | 93.952 | 94.552 | 93.352 | ||
| 868 | 2025.06.16 07:28 | sell | 296 | 0.10 | 93.975 | 0.000 | 0.000 | ||
| 869 | 2025.06.16 07:28 | modify | 296 | 0.10 | 93.975 | 94.575 | 93.375 | ||
| 870 | 2025.06.16 07:30 | s/l | 285 | 0.10 | 94.027 | 94.027 | 92.827 | -40.71 | 2888.69 |
| 871 | 2025.06.16 07:30 | sell | 297 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 872 | 2025.06.16 07:30 | modify | 297 | 0.10 | 94.005 | 94.605 | 93.405 | ||
| 873 | 2025.06.16 11:56 | s/l | 284 | 0.10 | 94.063 | 94.063 | 92.863 | -40.71 | 2847.98 |
| 874 | 2025.06.16 11:56 | sell | 298 | 0.10 | 94.037 | 0.000 | 0.000 | ||
| 875 | 2025.06.16 11:56 | modify | 298 | 0.10 | 94.037 | 94.637 | 93.437 | ||
| 876 | 2025.06.16 12:01 | s/l | 283 | 0.10 | 94.087 | 94.087 | 92.887 | -40.71 | 2807.27 |
| 877 | 2025.06.16 12:01 | close | 298 | 0.10 | 94.092 | 94.637 | 93.437 | -3.74 | 2803.53 |
| 878 | 2025.06.16 12:01 | close | 297 | 0.10 | 94.092 | 94.605 | 93.405 | -5.91 | 2797.62 |
| 879 | 2025.06.16 12:01 | close | 296 | 0.10 | 94.092 | 94.575 | 93.375 | -7.94 | 2789.68 |
| 880 | 2025.06.16 12:01 | close | 295 | 0.10 | 94.092 | 94.552 | 93.352 | -9.50 | 2780.18 |
| 881 | 2025.06.16 12:01 | close | 294 | 0.10 | 94.092 | 94.517 | 93.317 | -11.88 | 2768.30 |
| 882 | 2025.06.16 12:01 | close | 293 | 0.10 | 94.092 | 94.484 | 93.284 | -14.12 | 2754.18 |
| 883 | 2025.06.16 12:01 | close | 292 | 0.10 | 94.092 | 94.454 | 93.254 | -16.15 | 2738.03 |
| 884 | 2025.06.16 12:01 | close | 291 | 0.10 | 94.092 | 94.427 | 93.227 | -17.98 | 2720.05 |
| 885 | 2025.06.16 12:01 | close | 290 | 0.10 | 94.092 | 94.395 | 93.195 | -20.15 | 2699.90 |
| 886 | 2025.06.16 12:01 | close | 289 | 0.10 | 94.092 | 94.372 | 93.172 | -21.71 | 2678.19 |
| 887 | 2025.06.16 12:01 | close | 288 | 0.10 | 94.092 | 94.335 | 93.135 | -24.22 | 2653.97 |
| 888 | 2025.06.16 12:01 | close | 287 | 0.10 | 94.092 | 94.309 | 93.109 | -25.99 | 2627.98 |
| 889 | 2025.06.16 12:01 | close | 286 | 0.10 | 94.092 | 94.281 | 93.081 | -27.89 | 2600.09 |
| 890 | 2025.06.16 12:01 | close | 282 | 0.10 | 94.092 | 94.246 | 93.046 | -30.26 | 2569.83 |
| 891 | 2025.06.16 12:01 | close | 281 | 0.10 | 94.092 | 94.217 | 93.017 | -32.23 | 2537.60 |
| 892 | 2025.06.16 12:01 | close | 280 | 0.10 | 94.092 | 94.186 | 92.986 | -34.33 | 2503.27 |
| 893 | 2025.06.16 12:01 | close | 279 | 0.10 | 94.092 | 94.115 | 92.915 | -39.15 | 2464.12 |
| 894 | 2025.06.16 12:01 | close | 278 | 0.10 | 94.092 | 94.154 | 92.954 | -36.50 | 2427.62 |
| 895 | 2025.06.17 02:00 | sell | 299 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 896 | 2025.06.17 02:00 | modify | 299 | 0.10 | 94.508 | 95.108 | 93.908 | ||
| 897 | 2025.06.17 02:01 | sell | 300 | 0.10 | 94.468 | 0.000 | 0.000 | ||
| 898 | 2025.06.17 02:01 | modify | 300 | 0.10 | 94.468 | 95.068 | 93.868 | ||
| 899 | 2025.06.17 02:03 | sell | 301 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 900 | 2025.06.17 02:03 | modify | 301 | 0.10 | 94.444 | 95.044 | 93.844 | ||
| 901 | 2025.06.17 02:16 | sell | 302 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 902 | 2025.06.17 02:16 | modify | 302 | 0.10 | 94.544 | 95.144 | 93.944 | ||
| 903 | 2025.06.17 02:52 | sell | 303 | 0.10 | 94.584 | 0.000 | 0.000 | ||
| 904 | 2025.06.17 02:52 | modify | 303 | 0.10 | 94.584 | 95.184 | 93.984 | ||
| 905 | 2025.06.17 02:53 | sell | 304 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 906 | 2025.06.17 02:53 | modify | 304 | 0.10 | 94.637 | 95.237 | 94.037 | ||
| 907 | 2025.06.17 02:55 | sell | 305 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 908 | 2025.06.17 02:55 | modify | 305 | 0.10 | 94.561 | 95.161 | 93.961 | ||
| 909 | 2025.06.17 02:57 | sell | 306 | 0.10 | 94.662 | 0.000 | 0.000 | ||
| 910 | 2025.06.17 02:57 | modify | 306 | 0.10 | 94.662 | 95.262 | 94.062 | ||
| 911 | 2025.06.17 04:09 | sell | 307 | 0.10 | 94.416 | 0.000 | 0.000 | ||
| 912 | 2025.06.17 04:09 | modify | 307 | 0.10 | 94.416 | 95.016 | 93.816 | ||
| 913 | 2025.06.17 04:10 | sell | 308 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 914 | 2025.06.17 04:10 | modify | 308 | 0.10 | 94.386 | 94.986 | 93.786 | ||
| 915 | 2025.06.17 04:11 | sell | 309 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 916 | 2025.06.17 04:11 | modify | 309 | 0.10 | 94.355 | 94.955 | 93.755 | ||
| 917 | 2025.06.17 06:44 | sell | 310 | 0.10 | 94.699 | 0.000 | 0.000 | ||
| 918 | 2025.06.17 06:44 | modify | 310 | 0.10 | 94.699 | 95.299 | 94.099 | ||
| 919 | 2025.06.17 06:45 | sell | 311 | 0.10 | 94.729 | 0.000 | 0.000 | ||
| 920 | 2025.06.17 06:45 | modify | 311 | 0.10 | 94.729 | 95.329 | 94.129 | ||
| 921 | 2025.06.17 06:46 | sell | 312 | 0.10 | 94.752 | 0.000 | 0.000 | ||
| 922 | 2025.06.17 06:46 | modify | 312 | 0.10 | 94.752 | 95.352 | 94.152 | ||
| 923 | 2025.06.17 07:01 | sell | 313 | 0.10 | 94.781 | 0.000 | 0.000 | ||
| 924 | 2025.06.17 07:01 | modify | 313 | 0.10 | 94.781 | 95.381 | 94.181 | ||
| 925 | 2025.06.17 07:01 | sell | 314 | 0.10 | 94.820 | 0.000 | 0.000 | ||
| 926 | 2025.06.17 07:01 | modify | 314 | 0.10 | 94.820 | 95.420 | 94.220 | ||
| 927 | 2025.06.17 07:01 | sell | 315 | 0.10 | 94.839 | 0.000 | 0.000 | ||
| 928 | 2025.06.17 07:01 | modify | 315 | 0.10 | 94.839 | 95.439 | 94.239 | ||
| 929 | 2025.06.17 15:23 | buy | 316 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 930 | 2025.06.17 15:23 | modify | 316 | 0.10 | 94.418 | 93.818 | 95.018 | ||
| 931 | 2025.06.17 15:29 | buy | 317 | 0.10 | 94.381 | 0.000 | 0.000 | ||
| 932 | 2025.06.17 15:29 | modify | 317 | 0.10 | 94.381 | 93.781 | 94.981 | ||
| 933 | 2025.06.17 16:12 | buy | 318 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 934 | 2025.06.17 16:12 | modify | 318 | 0.10 | 94.444 | 93.844 | 95.044 | ||
| 935 | 2025.06.17 16:51 | buy | 319 | 0.10 | 94.359 | 0.000 | 0.000 | ||
| 936 | 2025.06.17 16:51 | modify | 319 | 0.10 | 94.359 | 93.759 | 94.959 | ||
| 937 | 2025.06.17 16:56 | buy | 320 | 0.10 | 94.327 | 0.000 | 0.000 | ||
| 938 | 2025.06.17 16:56 | modify | 320 | 0.10 | 94.327 | 93.727 | 94.927 | ||
| 939 | 2025.06.17 17:02 | buy | 321 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 940 | 2025.06.17 17:02 | modify | 321 | 0.10 | 94.295 | 93.695 | 94.895 | ||
| 941 | 2025.06.17 17:20 | buy | 322 | 0.10 | 94.262 | 0.000 | 0.000 | ||
| 942 | 2025.06.17 17:20 | modify | 322 | 0.10 | 94.262 | 93.662 | 94.862 | ||
| 943 | 2025.06.17 17:22 | t/p | 315 | 0.10 | 94.239 | 95.439 | 94.239 | 40.71 | 2468.33 |
| 944 | 2025.06.17 17:22 | buy | 323 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 945 | 2025.06.17 17:22 | modify | 323 | 0.10 | 94.237 | 93.637 | 94.837 | ||
| 946 | 2025.06.17 17:26 | t/p | 314 | 0.10 | 94.220 | 95.420 | 94.220 | 40.71 | 2509.04 |
| 947 | 2025.06.17 17:26 | buy | 324 | 0.10 | 94.206 | 0.000 | 0.000 | ||
| 948 | 2025.06.17 17:26 | modify | 324 | 0.10 | 94.206 | 93.606 | 94.806 | ||
| 949 | 2025.06.17 17:44 | t/p | 313 | 0.10 | 94.181 | 95.381 | 94.181 | 40.71 | 2549.75 |
| 950 | 2025.06.17 17:44 | buy | 325 | 0.10 | 94.173 | 0.000 | 0.000 | ||
| 951 | 2025.06.17 17:44 | modify | 325 | 0.10 | 94.173 | 93.573 | 94.773 | ||
| 952 | 2025.06.17 17:44 | t/p | 312 | 0.10 | 94.152 | 95.352 | 94.152 | 40.70 | 2590.45 |
| 953 | 2025.06.17 17:45 | buy | 326 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 954 | 2025.06.17 17:45 | modify | 326 | 0.10 | 94.144 | 93.544 | 94.744 | ||
| 955 | 2025.06.17 17:46 | t/p | 311 | 0.10 | 94.129 | 95.329 | 94.129 | 40.70 | 2631.15 |
| 956 | 2025.06.17 17:47 | buy | 327 | 0.10 | 94.113 | 0.000 | 0.000 | ||
| 957 | 2025.06.17 17:47 | modify | 327 | 0.10 | 94.113 | 93.513 | 94.713 | ||
| 958 | 2025.06.17 17:48 | t/p | 310 | 0.10 | 94.099 | 95.299 | 94.099 | 40.71 | 2671.86 |
| 959 | 2025.06.17 17:49 | buy | 328 | 0.10 | 94.082 | 0.000 | 0.000 | ||
| 960 | 2025.06.17 17:49 | modify | 328 | 0.10 | 94.082 | 93.482 | 94.682 | ||
| 961 | 2025.06.17 17:50 | t/p | 306 | 0.10 | 94.062 | 95.262 | 94.062 | 40.71 | 2712.57 |
| 962 | 2025.06.17 17:51 | buy | 329 | 0.10 | 94.057 | 0.000 | 0.000 | ||
| 963 | 2025.06.17 17:51 | modify | 329 | 0.10 | 94.057 | 93.457 | 94.657 | ||
| 964 | 2025.06.17 18:15 | t/p | 304 | 0.10 | 94.037 | 95.237 | 94.037 | 40.71 | 2753.28 |
| 965 | 2025.06.17 18:17 | buy | 330 | 0.10 | 94.026 | 0.000 | 0.000 | ||
| 966 | 2025.06.17 18:17 | modify | 330 | 0.10 | 94.026 | 93.426 | 94.626 | ||
| 967 | 2025.06.17 18:25 | buy | 331 | 0.10 | 93.996 | 0.000 | 0.000 | ||
| 968 | 2025.06.17 18:25 | modify | 331 | 0.10 | 93.996 | 93.396 | 94.596 | ||
| 969 | 2025.06.17 18:27 | t/p | 303 | 0.10 | 93.984 | 95.184 | 93.984 | 40.71 | 2793.99 |
| 970 | 2025.06.17 21:09 | close | 331 | 0.10 | 93.964 | 93.396 | 94.596 | -2.17 | 2791.82 |
| 971 | 2025.06.17 21:09 | close | 330 | 0.10 | 93.964 | 93.426 | 94.626 | -4.20 | 2787.62 |
| 972 | 2025.06.17 21:09 | close | 329 | 0.10 | 93.964 | 93.457 | 94.657 | -6.31 | 2781.31 |
| 973 | 2025.06.17 21:09 | close | 328 | 0.10 | 93.964 | 93.482 | 94.682 | -8.00 | 2773.31 |
| 974 | 2025.06.17 21:09 | close | 327 | 0.10 | 93.964 | 93.513 | 94.713 | -10.11 | 2763.20 |
| 975 | 2025.06.17 21:09 | close | 326 | 0.10 | 93.964 | 93.544 | 94.744 | -12.21 | 2750.99 |
| 976 | 2025.06.17 21:09 | close | 325 | 0.10 | 93.964 | 93.573 | 94.773 | -14.18 | 2736.81 |
| 977 | 2025.06.17 21:09 | close | 324 | 0.10 | 93.964 | 93.606 | 94.806 | -16.42 | 2720.39 |
| 978 | 2025.06.17 21:09 | close | 323 | 0.10 | 93.964 | 93.637 | 94.837 | -18.52 | 2701.87 |
| 979 | 2025.06.17 21:09 | close | 322 | 0.10 | 93.964 | 93.662 | 94.862 | -20.22 | 2681.65 |
| 980 | 2025.06.17 21:09 | close | 321 | 0.10 | 93.964 | 93.695 | 94.895 | -22.46 | 2659.19 |
| 981 | 2025.06.17 21:09 | close | 320 | 0.10 | 93.964 | 93.727 | 94.927 | -24.63 | 2634.56 |
| 982 | 2025.06.17 21:09 | close | 319 | 0.10 | 93.964 | 93.759 | 94.959 | -26.80 | 2607.76 |
| 983 | 2025.06.17 21:09 | close | 318 | 0.10 | 93.964 | 93.844 | 95.044 | -32.57 | 2575.19 |
| 984 | 2025.06.17 21:09 | close | 317 | 0.10 | 93.964 | 93.781 | 94.981 | -28.29 | 2546.90 |
| 985 | 2025.06.17 21:09 | close | 316 | 0.10 | 93.964 | 93.818 | 95.018 | -30.80 | 2516.10 |
| 986 | 2025.06.17 21:09 | close | 309 | 0.10 | 93.994 | 94.955 | 93.755 | 24.49 | 2540.59 |
| 987 | 2025.06.17 21:09 | close | 308 | 0.10 | 93.994 | 94.986 | 93.786 | 26.59 | 2567.18 |
| 988 | 2025.06.17 21:09 | close | 307 | 0.10 | 93.994 | 95.016 | 93.816 | 28.63 | 2595.81 |
| 989 | 2025.06.17 21:09 | close | 305 | 0.10 | 93.994 | 95.161 | 93.961 | 38.47 | 2634.28 |
| 990 | 2025.06.17 21:09 | close | 302 | 0.10 | 93.994 | 95.144 | 93.944 | 37.31 | 2671.59 |
| 991 | 2025.06.17 21:09 | close | 301 | 0.10 | 93.994 | 95.044 | 93.844 | 30.53 | 2702.12 |
| 992 | 2025.06.17 21:09 | close | 300 | 0.10 | 93.994 | 95.068 | 93.868 | 32.16 | 2734.28 |
| 993 | 2025.06.17 21:09 | close | 299 | 0.10 | 93.994 | 95.108 | 93.908 | 34.87 | 2769.15 |
| 994 | 2025.06.18 02:00 | buy | 332 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 995 | 2025.06.18 02:00 | modify | 332 | 0.10 | 94.183 | 93.583 | 94.783 | ||
| 996 | 2025.06.18 02:00 | buy | 333 | 0.10 | 94.145 | 0.000 | 0.000 | ||
| 997 | 2025.06.18 02:00 | modify | 333 | 0.10 | 94.145 | 93.545 | 94.745 | ||
| 998 | 2025.06.18 02:12 | buy | 334 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 999 | 2025.06.18 02:12 | modify | 334 | 0.10 | 94.123 | 93.523 | 94.723 | ||
| 1000 | 2025.06.18 02:23 | buy | 335 | 0.10 | 94.218 | 0.000 | 0.000 | ||
| 1001 | 2025.06.18 02:23 | modify | 335 | 0.10 | 94.218 | 93.618 | 94.818 | ||
| 1002 | 2025.06.18 02:28 | buy | 336 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 1003 | 2025.06.18 02:28 | modify | 336 | 0.10 | 94.245 | 93.645 | 94.845 | ||
| 1004 | 2025.06.18 02:31 | buy | 337 | 0.10 | 94.274 | 0.000 | 0.000 | ||
| 1005 | 2025.06.18 02:31 | modify | 337 | 0.10 | 94.274 | 93.674 | 94.874 | ||
| 1006 | 2025.06.18 04:56 | buy | 338 | 0.10 | 94.315 | 0.000 | 0.000 | ||
| 1007 | 2025.06.18 04:56 | modify | 338 | 0.10 | 94.315 | 93.715 | 94.915 | ||
| 1008 | 2025.06.18 04:59 | buy | 339 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 1009 | 2025.06.18 04:59 | modify | 339 | 0.10 | 94.340 | 93.740 | 94.940 | ||
| 1010 | 2025.06.18 05:02 | buy | 340 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 1011 | 2025.06.18 05:02 | modify | 340 | 0.10 | 94.364 | 93.764 | 94.964 | ||
| 1012 | 2025.06.18 06:18 | buy | 341 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 1013 | 2025.06.18 06:18 | modify | 341 | 0.10 | 94.407 | 93.807 | 95.007 | ||
| 1014 | 2025.06.18 06:18 | sell | 342 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 1015 | 2025.06.18 06:18 | modify | 342 | 0.10 | 94.395 | 94.995 | 93.795 | ||
| 1016 | 2025.06.18 10:41 | buy | 343 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 1017 | 2025.06.18 10:41 | modify | 343 | 0.10 | 94.092 | 93.492 | 94.692 | ||
| 1018 | 2025.06.18 10:51 | buy | 344 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 1019 | 2025.06.18 10:51 | modify | 344 | 0.10 | 94.060 | 93.460 | 94.660 | ||
| 1020 | 2025.06.18 10:52 | buy | 345 | 0.10 | 94.023 | 0.000 | 0.000 | ||
| 1021 | 2025.06.18 10:52 | modify | 345 | 0.10 | 94.023 | 93.423 | 94.623 | ||
| 1022 | 2025.06.18 10:54 | buy | 346 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 1023 | 2025.06.18 10:54 | modify | 346 | 0.10 | 94.002 | 93.402 | 94.602 | ||
| 1024 | 2025.06.18 10:58 | buy | 347 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 1025 | 2025.06.18 10:58 | modify | 347 | 0.10 | 93.971 | 93.371 | 94.571 | ||
| 1026 | 2025.06.18 14:03 | sell | 348 | 0.10 | 94.285 | 0.000 | 0.000 | ||
| 1027 | 2025.06.18 14:03 | modify | 348 | 0.10 | 94.285 | 94.885 | 93.685 | ||
| 1028 | 2025.06.18 14:04 | sell | 349 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 1029 | 2025.06.18 14:04 | modify | 349 | 0.10 | 94.316 | 94.916 | 93.716 | ||
| 1030 | 2025.06.18 14:04 | sell | 350 | 0.10 | 94.336 | 0.000 | 0.000 | ||
| 1031 | 2025.06.18 14:04 | modify | 350 | 0.10 | 94.336 | 94.936 | 93.736 | ||
| 1032 | 2025.06.18 14:09 | sell | 351 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 1033 | 2025.06.18 14:09 | modify | 351 | 0.10 | 94.364 | 94.964 | 93.764 | ||
| 1034 | 2025.06.18 15:58 | sell | 352 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 1035 | 2025.06.18 15:58 | modify | 352 | 0.10 | 94.241 | 94.841 | 93.641 | ||
| 1036 | 2025.06.18 19:14 | sell | 353 | 0.10 | 94.436 | 0.000 | 0.000 | ||
| 1037 | 2025.06.18 19:14 | modify | 353 | 0.10 | 94.436 | 95.036 | 93.836 | ||
| 1038 | 2025.06.18 20:09 | sell | 354 | 0.10 | 94.454 | 0.000 | 0.000 | ||
| 1039 | 2025.06.18 20:09 | modify | 354 | 0.10 | 94.454 | 95.054 | 93.854 | ||
| 1040 | 2025.06.18 20:51 | sell | 355 | 0.10 | 94.484 | 0.000 | 0.000 | ||
| 1041 | 2025.06.18 20:51 | modify | 355 | 0.10 | 94.484 | 95.084 | 93.884 | ||
| 1042 | 2025.06.18 23:00 | close | 355 | 0.10 | 94.385 | 95.084 | 93.884 | 6.72 | 2775.87 |
| 1043 | 2025.06.18 23:00 | close | 354 | 0.10 | 94.385 | 95.054 | 93.854 | 4.69 | 2780.56 |
| 1044 | 2025.06.18 23:00 | close | 353 | 0.10 | 94.385 | 95.036 | 93.836 | 3.47 | 2784.03 |
| 1045 | 2025.06.18 23:00 | close | 352 | 0.10 | 94.385 | 94.841 | 93.641 | -9.76 | 2774.27 |
| 1046 | 2025.06.18 23:00 | close | 351 | 0.10 | 94.385 | 94.964 | 93.764 | -1.42 | 2772.85 |
| 1047 | 2025.06.18 23:00 | close | 350 | 0.10 | 94.385 | 94.936 | 93.736 | -3.32 | 2769.53 |
| 1048 | 2025.06.18 23:00 | close | 349 | 0.10 | 94.385 | 94.916 | 93.716 | -4.68 | 2764.85 |
| 1049 | 2025.06.18 23:00 | close | 348 | 0.10 | 94.385 | 94.885 | 93.685 | -6.78 | 2758.07 |
| 1050 | 2025.06.18 23:00 | close | 347 | 0.10 | 94.355 | 93.371 | 94.571 | 26.06 | 2784.13 |
| 1051 | 2025.06.18 23:00 | close | 346 | 0.10 | 94.355 | 93.402 | 94.602 | 23.95 | 2808.08 |
| 1052 | 2025.06.18 23:00 | close | 345 | 0.10 | 94.355 | 93.423 | 94.623 | 22.53 | 2830.61 |
| 1053 | 2025.06.18 23:00 | close | 344 | 0.10 | 94.355 | 93.460 | 94.660 | 20.02 | 2850.63 |
| 1054 | 2025.06.18 23:00 | close | 343 | 0.10 | 94.355 | 93.492 | 94.692 | 17.85 | 2868.48 |
| 1055 | 2025.06.18 23:00 | close | 342 | 0.10 | 94.385 | 94.995 | 93.795 | 0.68 | 2869.16 |
| 1056 | 2025.06.18 23:00 | close | 341 | 0.10 | 94.355 | 93.807 | 95.007 | -3.53 | 2865.63 |
| 1057 | 2025.06.18 23:00 | close | 340 | 0.10 | 94.355 | 93.764 | 94.964 | -0.61 | 2865.02 |
| 1058 | 2025.06.18 23:00 | close | 339 | 0.10 | 94.355 | 93.740 | 94.940 | 1.02 | 2866.04 |
| 1059 | 2025.06.18 23:00 | close | 338 | 0.10 | 94.355 | 93.715 | 94.915 | 2.72 | 2868.76 |
| 1060 | 2025.06.18 23:00 | close | 337 | 0.10 | 94.355 | 93.674 | 94.874 | 5.50 | 2874.26 |
| 1061 | 2025.06.18 23:00 | close | 336 | 0.10 | 94.355 | 93.645 | 94.845 | 7.47 | 2881.73 |
| 1062 | 2025.06.18 23:00 | close | 335 | 0.10 | 94.355 | 93.618 | 94.818 | 9.30 | 2891.03 |
| 1063 | 2025.06.18 23:00 | close | 334 | 0.10 | 94.355 | 93.523 | 94.723 | 15.74 | 2906.77 |
| 1064 | 2025.06.18 23:00 | close | 333 | 0.10 | 94.355 | 93.545 | 94.745 | 14.25 | 2921.02 |
| 1065 | 2025.06.18 23:00 | close | 332 | 0.10 | 94.355 | 93.583 | 94.783 | 11.67 | 2932.69 |
| 1066 | 2025.06.19 02:00 | buy | 356 | 0.10 | 94.127 | 0.000 | 0.000 | ||
| 1067 | 2025.06.19 02:00 | modify | 356 | 0.10 | 94.127 | 93.527 | 94.727 | ||
| 1068 | 2025.06.19 02:00 | buy | 357 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 1069 | 2025.06.19 02:00 | modify | 357 | 0.10 | 94.160 | 93.560 | 94.760 | ||
| 1070 | 2025.06.19 02:02 | buy | 358 | 0.10 | 94.097 | 0.000 | 0.000 | ||
| 1071 | 2025.06.19 02:02 | modify | 358 | 0.10 | 94.097 | 93.497 | 94.697 | ||
| 1072 | 2025.06.19 02:21 | buy | 359 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 1073 | 2025.06.19 02:21 | modify | 359 | 0.10 | 94.188 | 93.588 | 94.788 | ||
| 1074 | 2025.06.19 02:28 | buy | 360 | 0.10 | 94.067 | 0.000 | 0.000 | ||
| 1075 | 2025.06.19 02:28 | modify | 360 | 0.10 | 94.067 | 93.467 | 94.667 | ||
| 1076 | 2025.06.19 02:33 | buy | 361 | 0.10 | 94.026 | 0.000 | 0.000 | ||
| 1077 | 2025.06.19 02:33 | modify | 361 | 0.10 | 94.026 | 93.426 | 94.626 | ||
| 1078 | 2025.06.19 03:09 | buy | 362 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 1079 | 2025.06.19 03:09 | modify | 362 | 0.10 | 94.219 | 93.619 | 94.819 | ||
| 1080 | 2025.06.19 03:12 | sell | 363 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 1081 | 2025.06.19 03:12 | modify | 363 | 0.10 | 94.220 | 94.820 | 93.620 | ||
| 1082 | 2025.06.19 03:12 | buy | 364 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 1083 | 2025.06.19 03:12 | modify | 364 | 0.10 | 94.246 | 93.646 | 94.846 | ||
| 1084 | 2025.06.19 05:48 | buy | 365 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 1085 | 2025.06.19 05:48 | modify | 365 | 0.10 | 94.002 | 93.402 | 94.602 | ||
| 1086 | 2025.06.19 05:49 | buy | 366 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 1087 | 2025.06.19 05:49 | modify | 366 | 0.10 | 93.976 | 93.376 | 94.576 | ||
| 1088 | 2025.06.19 05:53 | buy | 367 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 1089 | 2025.06.19 05:53 | modify | 367 | 0.10 | 93.930 | 93.330 | 94.530 | ||
| 1090 | 2025.06.19 05:55 | buy | 368 | 0.10 | 93.886 | 0.000 | 0.000 | ||
| 1091 | 2025.06.19 05:55 | modify | 368 | 0.10 | 93.886 | 93.286 | 94.486 | ||
| 1092 | 2025.06.19 06:00 | buy | 369 | 0.10 | 93.852 | 0.000 | 0.000 | ||
| 1093 | 2025.06.19 06:00 | modify | 369 | 0.10 | 93.852 | 93.252 | 94.452 | ||
| 1094 | 2025.06.19 06:03 | buy | 370 | 0.10 | 93.952 | 0.000 | 0.000 | ||
| 1095 | 2025.06.19 06:03 | modify | 370 | 0.10 | 93.952 | 93.352 | 94.552 | ||
| 1096 | 2025.06.19 11:30 | sell | 371 | 0.10 | 94.249 | 0.000 | 0.000 | ||
| 1097 | 2025.06.19 11:30 | modify | 371 | 0.10 | 94.249 | 94.849 | 93.649 | ||
| 1098 | 2025.06.19 18:05 | sell | 372 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 1099 | 2025.06.19 18:05 | modify | 372 | 0.10 | 94.189 | 94.789 | 93.589 | ||
| 1100 | 2025.06.19 21:46 | sell | 373 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 1101 | 2025.06.19 21:46 | modify | 373 | 0.10 | 94.160 | 94.760 | 93.560 | ||
| 1102 | 2025.06.19 22:00 | sell | 374 | 0.10 | 94.275 | 0.000 | 0.000 | ||
| 1103 | 2025.06.19 22:00 | modify | 374 | 0.10 | 94.275 | 94.875 | 93.675 | ||
| 1104 | 2025.06.19 22:01 | sell | 375 | 0.10 | 94.338 | 0.000 | 0.000 | ||
| 1105 | 2025.06.19 22:01 | modify | 375 | 0.10 | 94.338 | 94.938 | 93.738 | ||
| 1106 | 2025.06.19 22:01 | sell | 376 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 1107 | 2025.06.19 22:01 | modify | 376 | 0.10 | 94.294 | 94.894 | 93.694 | ||
| 1108 | 2025.06.19 23:00 | close | 376 | 0.10 | 94.327 | 94.894 | 93.694 | -2.24 | 2930.45 |
| 1109 | 2025.06.19 23:00 | close | 375 | 0.10 | 94.327 | 94.938 | 93.738 | 0.75 | 2931.20 |
| 1110 | 2025.06.19 23:00 | close | 374 | 0.10 | 94.327 | 94.875 | 93.675 | -3.52 | 2927.68 |
| 1111 | 2025.06.19 23:00 | close | 373 | 0.10 | 94.327 | 94.760 | 93.560 | -11.33 | 2916.35 |
| 1112 | 2025.06.19 23:00 | close | 372 | 0.10 | 94.327 | 94.789 | 93.589 | -9.36 | 2906.99 |
| 1113 | 2025.06.19 23:00 | close | 371 | 0.10 | 94.327 | 94.849 | 93.649 | -5.29 | 2901.70 |
| 1114 | 2025.06.19 23:00 | close | 370 | 0.10 | 94.297 | 93.352 | 94.552 | 23.41 | 2925.11 |
| 1115 | 2025.06.19 23:00 | close | 369 | 0.10 | 94.297 | 93.252 | 94.452 | 30.20 | 2955.31 |
| 1116 | 2025.06.19 23:00 | close | 368 | 0.10 | 94.297 | 93.286 | 94.486 | 27.89 | 2983.20 |
| 1117 | 2025.06.19 23:00 | close | 367 | 0.10 | 94.297 | 93.330 | 94.530 | 24.91 | 3008.11 |
| 1118 | 2025.06.19 23:00 | close | 366 | 0.10 | 94.297 | 93.376 | 94.576 | 21.78 | 3029.89 |
| 1119 | 2025.06.19 23:00 | close | 365 | 0.10 | 94.297 | 93.402 | 94.602 | 20.02 | 3049.91 |
| 1120 | 2025.06.19 23:00 | close | 364 | 0.10 | 94.297 | 93.646 | 94.846 | 3.46 | 3053.37 |
| 1121 | 2025.06.19 23:00 | close | 363 | 0.10 | 94.327 | 94.820 | 93.620 | -7.26 | 3046.11 |
| 1122 | 2025.06.19 23:00 | close | 362 | 0.10 | 94.297 | 93.619 | 94.819 | 5.30 | 3051.41 |
| 1123 | 2025.06.19 23:00 | close | 361 | 0.10 | 94.297 | 93.426 | 94.626 | 18.39 | 3069.80 |
| 1124 | 2025.06.19 23:00 | close | 360 | 0.10 | 94.297 | 93.467 | 94.667 | 15.61 | 3085.41 |
| 1125 | 2025.06.19 23:00 | close | 359 | 0.10 | 94.297 | 93.588 | 94.788 | 7.40 | 3092.81 |
| 1126 | 2025.06.19 23:00 | close | 358 | 0.10 | 94.297 | 93.497 | 94.697 | 13.57 | 3106.38 |
| 1127 | 2025.06.19 23:00 | close | 357 | 0.10 | 94.297 | 93.560 | 94.760 | 9.30 | 3115.68 |
| 1128 | 2025.06.19 23:00 | close | 356 | 0.10 | 94.297 | 93.527 | 94.727 | 11.54 | 3127.22 |
| 1129 | 2025.06.20 02:00 | sell | 377 | 0.10 | 94.118 | 0.000 | 0.000 | ||
| 1130 | 2025.06.20 02:00 | modify | 377 | 0.10 | 94.118 | 94.718 | 93.518 | ||
| 1131 | 2025.06.20 02:03 | sell | 378 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 1132 | 2025.06.20 02:03 | modify | 378 | 0.10 | 94.153 | 94.753 | 93.553 | ||
| 1133 | 2025.06.20 02:37 | sell | 379 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 1134 | 2025.06.20 02:37 | modify | 379 | 0.10 | 94.181 | 94.781 | 93.581 | ||
| 1135 | 2025.06.20 03:06 | sell | 380 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 1136 | 2025.06.20 03:06 | modify | 380 | 0.10 | 94.208 | 94.808 | 93.608 | ||
| 1137 | 2025.06.20 03:11 | sell | 381 | 0.10 | 94.238 | 0.000 | 0.000 | ||
| 1138 | 2025.06.20 03:11 | modify | 381 | 0.10 | 94.238 | 94.838 | 93.638 | ||
| 1139 | 2025.06.20 03:30 | sell | 382 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 1140 | 2025.06.20 03:30 | modify | 382 | 0.10 | 94.271 | 94.871 | 93.671 | ||
| 1141 | 2025.06.20 03:40 | sell | 383 | 0.10 | 94.298 | 0.000 | 0.000 | ||
| 1142 | 2025.06.20 03:40 | modify | 383 | 0.10 | 94.298 | 94.898 | 93.698 | ||
| 1143 | 2025.06.20 03:56 | sell | 384 | 0.10 | 94.332 | 0.000 | 0.000 | ||
| 1144 | 2025.06.20 03:56 | modify | 384 | 0.10 | 94.332 | 94.932 | 93.732 | ||
| 1145 | 2025.06.20 04:38 | sell | 385 | 0.10 | 94.359 | 0.000 | 0.000 | ||
| 1146 | 2025.06.20 04:38 | modify | 385 | 0.10 | 94.359 | 94.959 | 93.759 | ||
| 1147 | 2025.06.20 04:40 | sell | 386 | 0.10 | 94.388 | 0.000 | 0.000 | ||
| 1148 | 2025.06.20 04:40 | modify | 386 | 0.10 | 94.388 | 94.988 | 93.788 | ||
| 1149 | 2025.06.20 04:51 | sell | 387 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 1150 | 2025.06.20 04:51 | modify | 387 | 0.10 | 94.418 | 95.018 | 93.818 | ||
| 1151 | 2025.06.20 11:45 | sell | 388 | 0.10 | 94.451 | 0.000 | 0.000 | ||
| 1152 | 2025.06.20 11:45 | modify | 388 | 0.10 | 94.451 | 95.051 | 93.851 | ||
| 1153 | 2025.06.20 11:45 | sell | 389 | 0.10 | 94.479 | 0.000 | 0.000 | ||
| 1154 | 2025.06.20 11:45 | modify | 389 | 0.10 | 94.479 | 95.079 | 93.879 | ||
| 1155 | 2025.06.20 11:46 | sell | 390 | 0.10 | 94.511 | 0.000 | 0.000 | ||
| 1156 | 2025.06.20 11:46 | modify | 390 | 0.10 | 94.511 | 95.111 | 93.911 | ||
| 1157 | 2025.06.20 12:31 | sell | 391 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 1158 | 2025.06.20 12:31 | modify | 391 | 0.10 | 94.540 | 95.140 | 93.940 | ||
| 1159 | 2025.06.20 15:53 | buy | 392 | 0.10 | 94.202 | 0.000 | 0.000 | ||
| 1160 | 2025.06.20 15:53 | modify | 392 | 0.10 | 94.202 | 93.602 | 94.802 | ||
| 1161 | 2025.06.20 17:03 | buy | 393 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 1162 | 2025.06.20 17:03 | modify | 393 | 0.10 | 94.234 | 93.634 | 94.834 | ||
| 1163 | 2025.06.20 17:24 | buy | 394 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 1164 | 2025.06.20 17:24 | modify | 394 | 0.10 | 94.176 | 93.576 | 94.776 | ||
| 1165 | 2025.06.20 17:29 | buy | 395 | 0.10 | 94.145 | 0.000 | 0.000 | ||
| 1166 | 2025.06.20 17:29 | modify | 395 | 0.10 | 94.145 | 93.545 | 94.745 | ||
| 1167 | 2025.06.20 19:06 | buy | 396 | 0.10 | 94.268 | 0.000 | 0.000 | ||
| 1168 | 2025.06.20 19:06 | modify | 396 | 0.10 | 94.268 | 93.668 | 94.868 | ||
| 1169 | 2025.06.20 20:00 | buy | 397 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 1170 | 2025.06.20 20:00 | modify | 397 | 0.10 | 94.296 | 93.696 | 94.896 | ||
| 1171 | 2025.06.22 22:00 | buy | 398 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 1172 | 2025.06.22 22:00 | modify | 398 | 0.10 | 94.090 | 93.490 | 94.690 | ||
| 1173 | 2025.06.22 22:00 | t/p | 391 | 0.10 | 93.940 | 95.140 | 93.940 | 40.70 | 3167.92 |
| 1174 | 2025.06.22 22:00 | buy | 399 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 1175 | 2025.06.22 22:00 | modify | 399 | 0.10 | 93.935 | 93.335 | 94.535 | ||
| 1176 | 2025.06.22 22:00 | buy | 400 | 0.10 | 94.001 | 0.000 | 0.000 | ||
| 1177 | 2025.06.22 22:00 | modify | 400 | 0.10 | 94.001 | 93.401 | 94.601 | ||
| 1178 | 2025.06.22 22:01 | buy | 401 | 0.10 | 94.036 | 0.000 | 0.000 | ||
| 1179 | 2025.06.22 22:01 | modify | 401 | 0.10 | 94.036 | 93.436 | 94.636 | ||
| 1180 | 2025.06.22 23:00 | close | 401 | 0.10 | 94.257 | 93.436 | 94.636 | 14.99 | 3182.91 |
| 1181 | 2025.06.22 23:00 | close | 400 | 0.10 | 94.257 | 93.401 | 94.601 | 17.37 | 3200.28 |
| 1182 | 2025.06.22 23:00 | close | 399 | 0.10 | 94.257 | 93.335 | 94.535 | 21.85 | 3222.13 |
| 1183 | 2025.06.22 23:00 | close | 398 | 0.10 | 94.257 | 93.490 | 94.690 | 11.33 | 3233.46 |
| 1184 | 2025.06.22 23:00 | close | 397 | 0.10 | 94.257 | 93.696 | 94.896 | -2.65 | 3230.81 |
| 1185 | 2025.06.22 23:00 | close | 396 | 0.10 | 94.257 | 93.668 | 94.868 | -0.75 | 3230.06 |
| 1186 | 2025.06.22 23:00 | close | 395 | 0.10 | 94.257 | 93.545 | 94.745 | 7.60 | 3237.66 |
| 1187 | 2025.06.22 23:00 | close | 394 | 0.10 | 94.257 | 93.576 | 94.776 | 5.49 | 3243.15 |
| 1188 | 2025.06.22 23:00 | close | 393 | 0.10 | 94.257 | 93.634 | 94.834 | 1.56 | 3244.71 |
| 1189 | 2025.06.22 23:00 | close | 392 | 0.10 | 94.257 | 93.602 | 94.802 | 3.73 | 3248.44 |
| 1190 | 2025.06.22 23:00 | close | 390 | 0.10 | 94.287 | 95.111 | 93.911 | 15.20 | 3263.64 |
| 1191 | 2025.06.22 23:00 | close | 389 | 0.10 | 94.287 | 95.079 | 93.879 | 13.03 | 3276.67 |
| 1192 | 2025.06.22 23:00 | close | 388 | 0.10 | 94.287 | 95.051 | 93.851 | 11.13 | 3287.80 |
| 1193 | 2025.06.22 23:00 | close | 387 | 0.10 | 94.287 | 95.018 | 93.818 | 8.89 | 3296.69 |
| 1194 | 2025.06.22 23:00 | close | 386 | 0.10 | 94.287 | 94.988 | 93.788 | 6.85 | 3303.54 |
| 1195 | 2025.06.22 23:00 | close | 385 | 0.10 | 94.287 | 94.959 | 93.759 | 4.88 | 3308.42 |
| 1196 | 2025.06.22 23:00 | close | 384 | 0.10 | 94.287 | 94.932 | 93.732 | 3.05 | 3311.47 |
| 1197 | 2025.06.22 23:00 | close | 383 | 0.10 | 94.287 | 94.898 | 93.698 | 0.75 | 3312.22 |
| 1198 | 2025.06.22 23:00 | close | 382 | 0.10 | 94.287 | 94.871 | 93.671 | -1.09 | 3311.13 |
| 1199 | 2025.06.22 23:00 | close | 381 | 0.10 | 94.287 | 94.838 | 93.638 | -3.32 | 3307.81 |
| 1200 | 2025.06.22 23:00 | close | 380 | 0.10 | 94.287 | 94.808 | 93.608 | -5.36 | 3302.45 |
| 1201 | 2025.06.22 23:00 | close | 379 | 0.10 | 94.287 | 94.781 | 93.581 | -7.19 | 3295.26 |
| 1202 | 2025.06.22 23:00 | close | 378 | 0.10 | 94.287 | 94.753 | 93.553 | -9.09 | 3286.17 |
| 1203 | 2025.06.22 23:00 | close | 377 | 0.10 | 94.287 | 94.718 | 93.518 | -11.47 | 3274.70 |
| 1204 | 2025.06.23 02:00 | buy | 402 | 0.10 | 94.287 | 0.000 | 0.000 | ||
| 1205 | 2025.06.23 02:00 | modify | 402 | 0.10 | 94.287 | 93.687 | 94.887 | ||
| 1206 | 2025.06.23 02:05 | buy | 403 | 0.10 | 94.254 | 0.000 | 0.000 | ||
| 1207 | 2025.06.23 02:05 | modify | 403 | 0.10 | 94.254 | 93.654 | 94.854 | ||
| 1208 | 2025.06.23 02:07 | buy | 404 | 0.10 | 94.224 | 0.000 | 0.000 | ||
| 1209 | 2025.06.23 02:07 | modify | 404 | 0.10 | 94.224 | 93.624 | 94.824 | ||
| 1210 | 2025.06.23 02:08 | buy | 405 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 1211 | 2025.06.23 02:08 | modify | 405 | 0.10 | 94.190 | 93.590 | 94.790 | ||
| 1212 | 2025.06.23 02:10 | buy | 406 | 0.10 | 94.154 | 0.000 | 0.000 | ||
| 1213 | 2025.06.23 02:10 | modify | 406 | 0.10 | 94.154 | 93.554 | 94.754 | ||
| 1214 | 2025.06.23 02:17 | buy | 407 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 1215 | 2025.06.23 02:17 | modify | 407 | 0.10 | 94.126 | 93.526 | 94.726 | ||
| 1216 | 2025.06.23 02:19 | buy | 408 | 0.10 | 94.106 | 0.000 | 0.000 | ||
| 1217 | 2025.06.23 02:19 | modify | 408 | 0.10 | 94.106 | 93.506 | 94.706 | ||
| 1218 | 2025.06.23 02:23 | buy | 409 | 0.10 | 94.076 | 0.000 | 0.000 | ||
| 1219 | 2025.06.23 02:23 | modify | 409 | 0.10 | 94.076 | 93.476 | 94.676 | ||
| 1220 | 2025.06.23 02:26 | buy | 410 | 0.10 | 94.044 | 0.000 | 0.000 | ||
| 1221 | 2025.06.23 02:26 | modify | 410 | 0.10 | 94.044 | 93.444 | 94.644 | ||
| 1222 | 2025.06.23 02:57 | buy | 411 | 0.10 | 94.017 | 0.000 | 0.000 | ||
| 1223 | 2025.06.23 02:57 | modify | 411 | 0.10 | 94.017 | 93.417 | 94.617 | ||
| 1224 | 2025.06.23 03:08 | buy | 412 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 1225 | 2025.06.23 03:08 | modify | 412 | 0.10 | 93.986 | 93.386 | 94.586 | ||
| 1226 | 2025.06.23 03:10 | buy | 413 | 0.10 | 93.955 | 0.000 | 0.000 | ||
| 1227 | 2025.06.23 03:10 | modify | 413 | 0.10 | 93.955 | 93.355 | 94.555 | ||
| 1228 | 2025.06.23 03:12 | buy | 414 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 1229 | 2025.06.23 03:12 | modify | 414 | 0.10 | 93.927 | 93.327 | 94.527 | ||
| 1230 | 2025.06.23 03:30 | buy | 415 | 0.10 | 93.889 | 0.000 | 0.000 | ||
| 1231 | 2025.06.23 03:30 | modify | 415 | 0.10 | 93.889 | 93.289 | 94.489 | ||
| 1232 | 2025.06.23 05:37 | sell | 416 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 1233 | 2025.06.23 05:37 | modify | 416 | 0.10 | 94.296 | 94.896 | 93.696 | ||
| 1234 | 2025.06.23 05:37 | sell | 417 | 0.10 | 94.317 | 0.000 | 0.000 | ||
| 1235 | 2025.06.23 05:37 | modify | 417 | 0.10 | 94.317 | 94.917 | 93.717 | ||
| 1236 | 2025.06.23 05:38 | buy | 418 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 1237 | 2025.06.23 05:38 | modify | 418 | 0.10 | 94.314 | 93.714 | 94.914 | ||
| 1238 | 2025.06.23 05:46 | sell | 419 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 1239 | 2025.06.23 05:46 | modify | 419 | 0.10 | 94.348 | 94.948 | 93.748 | ||
| 1240 | 2025.06.23 06:01 | sell | 420 | 0.10 | 94.383 | 0.000 | 0.000 | ||
| 1241 | 2025.06.23 06:01 | modify | 420 | 0.10 | 94.383 | 94.983 | 93.783 | ||
| 1242 | 2025.06.23 06:14 | sell | 421 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 1243 | 2025.06.23 06:14 | modify | 421 | 0.10 | 94.409 | 95.009 | 93.809 | ||
| 1244 | 2025.06.23 06:14 | sell | 422 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 1245 | 2025.06.23 06:14 | modify | 422 | 0.10 | 94.442 | 95.042 | 93.842 | ||
| 1246 | 2025.06.23 06:17 | sell | 423 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 1247 | 2025.06.23 06:17 | modify | 423 | 0.10 | 94.474 | 95.074 | 93.874 | ||
| 1248 | 2025.06.23 06:24 | t/p | 415 | 0.10 | 94.489 | 93.289 | 94.489 | 40.71 | 3315.41 |
| 1249 | 2025.06.23 06:27 | sell | 424 | 0.10 | 94.503 | 0.000 | 0.000 | ||
| 1250 | 2025.06.23 06:27 | modify | 424 | 0.10 | 94.503 | 95.103 | 93.903 | ||
| 1251 | 2025.06.23 07:00 | t/p | 414 | 0.10 | 94.527 | 93.327 | 94.527 | 40.71 | 3356.12 |
| 1252 | 2025.06.23 07:00 | sell | 425 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 1253 | 2025.06.23 07:00 | modify | 425 | 0.10 | 94.533 | 95.133 | 93.933 | ||
| 1254 | 2025.06.23 07:33 | t/p | 413 | 0.10 | 94.555 | 93.355 | 94.555 | 40.71 | 3396.83 |
| 1255 | 2025.06.23 07:33 | sell | 426 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 1256 | 2025.06.23 07:33 | modify | 426 | 0.10 | 94.557 | 95.157 | 93.957 | ||
| 1257 | 2025.06.23 07:38 | t/p | 412 | 0.10 | 94.586 | 93.386 | 94.586 | 40.71 | 3437.54 |
| 1258 | 2025.06.23 07:38 | sell | 427 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 1259 | 2025.06.23 07:38 | modify | 427 | 0.10 | 94.587 | 95.187 | 93.987 | ||
| 1260 | 2025.06.23 07:46 | t/p | 411 | 0.10 | 94.617 | 93.417 | 94.617 | 40.71 | 3478.25 |
| 1261 | 2025.06.23 07:46 | sell | 428 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 1262 | 2025.06.23 07:46 | modify | 428 | 0.10 | 94.621 | 95.221 | 94.021 | ||
| 1263 | 2025.06.23 08:09 | t/p | 410 | 0.10 | 94.644 | 93.444 | 94.644 | 40.71 | 3518.96 |
| 1264 | 2025.06.23 08:09 | sell | 429 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 1265 | 2025.06.23 08:09 | modify | 429 | 0.10 | 94.648 | 95.248 | 94.048 | ||
| 1266 | 2025.06.23 08:15 | t/p | 409 | 0.10 | 94.676 | 93.476 | 94.676 | 40.71 | 3559.67 |
| 1267 | 2025.06.23 08:15 | sell | 430 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 1268 | 2025.06.23 08:15 | modify | 430 | 0.10 | 94.680 | 95.280 | 94.080 | ||
| 1269 | 2025.06.23 09:31 | close | 430 | 0.10 | 94.403 | 95.280 | 94.080 | 18.79 | 3578.46 |
| 1270 | 2025.06.23 09:31 | close | 429 | 0.10 | 94.403 | 95.248 | 94.048 | 16.62 | 3595.08 |
| 1271 | 2025.06.23 09:31 | close | 428 | 0.10 | 94.403 | 95.221 | 94.021 | 14.79 | 3609.87 |
| 1272 | 2025.06.23 09:31 | close | 427 | 0.10 | 94.403 | 95.187 | 93.987 | 12.48 | 3622.35 |
| 1273 | 2025.06.23 09:31 | close | 426 | 0.10 | 94.403 | 95.157 | 93.957 | 10.44 | 3632.79 |
| 1274 | 2025.06.23 09:31 | close | 425 | 0.10 | 94.403 | 95.133 | 93.933 | 8.82 | 3641.61 |
| 1275 | 2025.06.23 09:31 | close | 424 | 0.10 | 94.403 | 95.103 | 93.903 | 6.78 | 3648.39 |
| 1276 | 2025.06.23 09:31 | close | 423 | 0.10 | 94.403 | 95.074 | 93.874 | 4.81 | 3653.20 |
| 1277 | 2025.06.23 09:31 | close | 422 | 0.10 | 94.403 | 95.042 | 93.842 | 2.64 | 3655.84 |
| 1278 | 2025.06.23 09:31 | close | 421 | 0.10 | 94.403 | 95.009 | 93.809 | 0.40 | 3656.24 |
| 1279 | 2025.06.23 09:31 | close | 420 | 0.10 | 94.403 | 94.983 | 93.783 | -1.36 | 3654.88 |
| 1280 | 2025.06.23 09:31 | close | 419 | 0.10 | 94.403 | 94.948 | 93.748 | -3.74 | 3651.14 |
| 1281 | 2025.06.23 09:31 | close | 418 | 0.10 | 94.373 | 93.714 | 94.914 | 4.00 | 3655.14 |
| 1282 | 2025.06.23 09:31 | close | 417 | 0.10 | 94.403 | 94.917 | 93.717 | -5.84 | 3649.30 |
| 1283 | 2025.06.23 09:31 | close | 416 | 0.10 | 94.403 | 94.896 | 93.696 | -7.26 | 3642.04 |
| 1284 | 2025.06.23 09:31 | close | 408 | 0.10 | 94.373 | 93.506 | 94.706 | 18.12 | 3660.16 |
| 1285 | 2025.06.23 09:31 | close | 407 | 0.10 | 94.373 | 93.526 | 94.726 | 16.76 | 3676.92 |
| 1286 | 2025.06.23 09:31 | close | 406 | 0.10 | 94.373 | 93.554 | 94.754 | 14.86 | 3691.78 |
| 1287 | 2025.06.23 09:31 | close | 405 | 0.10 | 94.373 | 93.590 | 94.790 | 12.42 | 3704.20 |
| 1288 | 2025.06.23 09:31 | close | 404 | 0.10 | 94.373 | 93.624 | 94.824 | 10.11 | 3714.31 |
| 1289 | 2025.06.23 09:31 | close | 403 | 0.10 | 94.373 | 93.654 | 94.854 | 8.08 | 3722.39 |
| 1290 | 2025.06.23 09:31 | close | 402 | 0.10 | 94.373 | 93.687 | 94.887 | 5.84 | 3728.23 |
| 1291 | 2025.06.24 02:00 | sell | 431 | 0.10 | 94.405 | 0.000 | 0.000 | ||
| 1292 | 2025.06.24 02:00 | modify | 431 | 0.10 | 94.405 | 95.005 | 93.805 | ||
| 1293 | 2025.06.24 02:05 | sell | 432 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 1294 | 2025.06.24 02:05 | modify | 432 | 0.10 | 94.367 | 94.967 | 93.767 | ||
| 1295 | 2025.06.24 02:08 | sell | 433 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 1296 | 2025.06.24 02:08 | modify | 433 | 0.10 | 94.341 | 94.941 | 93.741 | ||
| 1297 | 2025.06.24 02:09 | sell | 434 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 1298 | 2025.06.24 02:09 | modify | 434 | 0.10 | 94.318 | 94.918 | 93.718 | ||
| 1299 | 2025.06.24 02:55 | sell | 435 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 1300 | 2025.06.24 02:55 | modify | 435 | 0.10 | 94.444 | 95.044 | 93.844 | ||
| 1301 | 2025.06.24 02:57 | sell | 436 | 0.10 | 94.465 | 0.000 | 0.000 | ||
| 1302 | 2025.06.24 02:57 | modify | 436 | 0.10 | 94.465 | 95.065 | 93.865 | ||
| 1303 | 2025.06.24 06:34 | sell | 437 | 0.10 | 94.499 | 0.000 | 0.000 | ||
| 1304 | 2025.06.24 06:34 | modify | 437 | 0.10 | 94.499 | 95.099 | 93.899 | ||
| 1305 | 2025.06.24 06:55 | sell | 438 | 0.10 | 94.526 | 0.000 | 0.000 | ||
| 1306 | 2025.06.24 06:55 | modify | 438 | 0.10 | 94.526 | 95.126 | 93.926 | ||
| 1307 | 2025.06.24 07:36 | buy | 439 | 0.10 | 94.344 | 0.000 | 0.000 | ||
| 1308 | 2025.06.24 07:36 | modify | 439 | 0.10 | 94.344 | 93.744 | 94.944 | ||
| 1309 | 2025.06.24 07:53 | buy | 440 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 1310 | 2025.06.24 07:53 | modify | 440 | 0.10 | 94.301 | 93.701 | 94.901 | ||
| 1311 | 2025.06.24 08:00 | buy | 441 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 1312 | 2025.06.24 08:00 | modify | 441 | 0.10 | 94.364 | 93.764 | 94.964 | ||
| 1313 | 2025.06.24 08:17 | buy | 442 | 0.10 | 94.281 | 0.000 | 0.000 | ||
| 1314 | 2025.06.24 08:17 | modify | 442 | 0.10 | 94.281 | 93.681 | 94.881 | ||
| 1315 | 2025.06.24 08:19 | buy | 443 | 0.10 | 94.255 | 0.000 | 0.000 | ||
| 1316 | 2025.06.24 08:19 | modify | 443 | 0.10 | 94.255 | 93.655 | 94.855 | ||
| 1317 | 2025.06.24 13:33 | buy | 444 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 1318 | 2025.06.24 13:33 | modify | 444 | 0.10 | 94.225 | 93.625 | 94.825 | ||
| 1319 | 2025.06.24 13:44 | buy | 445 | 0.10 | 94.196 | 0.000 | 0.000 | ||
| 1320 | 2025.06.24 13:44 | modify | 445 | 0.10 | 94.196 | 93.596 | 94.796 | ||
| 1321 | 2025.06.24 13:55 | buy | 446 | 0.10 | 94.154 | 0.000 | 0.000 | ||
| 1322 | 2025.06.24 13:55 | modify | 446 | 0.10 | 94.154 | 93.554 | 94.754 | ||
| 1323 | 2025.06.24 14:00 | buy | 447 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 1324 | 2025.06.24 14:00 | modify | 447 | 0.10 | 94.120 | 93.520 | 94.720 | ||
| 1325 | 2025.06.24 19:37 | buy | 448 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 1326 | 2025.06.24 19:37 | modify | 448 | 0.10 | 94.105 | 93.505 | 94.705 | ||
| 1327 | 2025.06.24 20:17 | buy | 449 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 1328 | 2025.06.24 20:17 | modify | 449 | 0.10 | 94.073 | 93.473 | 94.673 | ||
| 1329 | 2025.06.24 20:21 | buy | 450 | 0.10 | 94.043 | 0.000 | 0.000 | ||
| 1330 | 2025.06.24 20:21 | modify | 450 | 0.10 | 94.043 | 93.443 | 94.643 | ||
| 1331 | 2025.06.24 20:27 | buy | 451 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 1332 | 2025.06.24 20:27 | modify | 451 | 0.10 | 94.013 | 93.413 | 94.613 | ||
| 1333 | 2025.06.24 21:05 | buy | 452 | 0.10 | 93.977 | 0.000 | 0.000 | ||
| 1334 | 2025.06.24 21:05 | modify | 452 | 0.10 | 93.977 | 93.377 | 94.577 | ||
| 1335 | 2025.06.24 21:50 | t/p | 438 | 0.10 | 93.926 | 95.126 | 93.926 | 40.71 | 3768.94 |
| 1336 | 2025.06.24 21:50 | buy | 453 | 0.10 | 93.922 | 0.000 | 0.000 | ||
| 1337 | 2025.06.24 21:50 | modify | 453 | 0.10 | 93.922 | 93.322 | 94.522 | ||
| 1338 | 2025.06.24 21:50 | buy | 454 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 1339 | 2025.06.24 21:50 | modify | 454 | 0.10 | 93.957 | 93.357 | 94.557 | ||
| 1340 | 2025.06.24 23:00 | close | 454 | 0.10 | 94.040 | 93.357 | 94.557 | 5.63 | 3774.57 |
| 1341 | 2025.06.24 23:00 | close | 453 | 0.10 | 94.040 | 93.322 | 94.522 | 8.00 | 3782.57 |
| 1342 | 2025.06.24 23:00 | close | 452 | 0.10 | 94.040 | 93.377 | 94.577 | 4.27 | 3786.84 |
| 1343 | 2025.06.24 23:00 | close | 451 | 0.10 | 94.040 | 93.413 | 94.613 | 1.83 | 3788.67 |
| 1344 | 2025.06.24 23:00 | close | 450 | 0.10 | 94.040 | 93.443 | 94.643 | -0.21 | 3788.46 |
| 1345 | 2025.06.24 23:00 | close | 449 | 0.10 | 94.040 | 93.473 | 94.673 | -2.24 | 3786.22 |
| 1346 | 2025.06.24 23:00 | close | 448 | 0.10 | 94.040 | 93.505 | 94.705 | -4.41 | 3781.81 |
| 1347 | 2025.06.24 23:00 | close | 447 | 0.10 | 94.040 | 93.520 | 94.720 | -5.43 | 3776.38 |
| 1348 | 2025.06.24 23:00 | close | 446 | 0.10 | 94.040 | 93.554 | 94.754 | -7.74 | 3768.64 |
| 1349 | 2025.06.24 23:00 | close | 445 | 0.10 | 94.040 | 93.596 | 94.796 | -10.59 | 3758.05 |
| 1350 | 2025.06.24 23:00 | close | 444 | 0.10 | 94.040 | 93.625 | 94.825 | -12.56 | 3745.49 |
| 1351 | 2025.06.24 23:00 | close | 443 | 0.10 | 94.040 | 93.655 | 94.855 | -14.59 | 3730.90 |
| 1352 | 2025.06.24 23:00 | close | 442 | 0.10 | 94.040 | 93.681 | 94.881 | -16.36 | 3714.54 |
| 1353 | 2025.06.24 23:00 | close | 441 | 0.10 | 94.040 | 93.764 | 94.964 | -21.99 | 3692.55 |
| 1354 | 2025.06.24 23:00 | close | 440 | 0.10 | 94.040 | 93.701 | 94.901 | -17.71 | 3674.84 |
| 1355 | 2025.06.24 23:00 | close | 439 | 0.10 | 94.040 | 93.744 | 94.944 | -20.63 | 3654.21 |
| 1356 | 2025.06.24 23:00 | close | 437 | 0.10 | 94.070 | 95.099 | 93.899 | 29.11 | 3683.32 |
| 1357 | 2025.06.24 23:00 | close | 436 | 0.10 | 94.070 | 95.065 | 93.865 | 26.80 | 3710.12 |
| 1358 | 2025.06.24 23:00 | close | 435 | 0.10 | 94.070 | 95.044 | 93.844 | 25.38 | 3735.50 |
| 1359 | 2025.06.24 23:00 | close | 434 | 0.10 | 94.070 | 94.918 | 93.718 | 16.83 | 3752.33 |
| 1360 | 2025.06.24 23:00 | close | 433 | 0.10 | 94.070 | 94.941 | 93.741 | 18.39 | 3770.72 |
| 1361 | 2025.06.24 23:00 | close | 432 | 0.10 | 94.070 | 94.967 | 93.767 | 20.15 | 3790.87 |
| 1362 | 2025.06.24 23:00 | close | 431 | 0.10 | 94.070 | 95.005 | 93.805 | 22.73 | 3813.60 |
| 1363 | 2025.06.25 02:00 | buy | 455 | 0.10 | 94.118 | 0.000 | 0.000 | ||
| 1364 | 2025.06.25 02:00 | modify | 455 | 0.10 | 94.118 | 93.518 | 94.718 | ||
| 1365 | 2025.06.25 02:00 | buy | 456 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 1366 | 2025.06.25 02:00 | modify | 456 | 0.10 | 94.073 | 93.473 | 94.673 | ||
| 1367 | 2025.06.25 02:01 | buy | 457 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 1368 | 2025.06.25 02:01 | modify | 457 | 0.10 | 94.058 | 93.458 | 94.658 | ||
| 1369 | 2025.06.25 02:34 | buy | 458 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 1370 | 2025.06.25 02:34 | modify | 458 | 0.10 | 94.148 | 93.548 | 94.748 | ||
| 1371 | 2025.06.25 02:36 | buy | 459 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 1372 | 2025.06.25 02:36 | modify | 459 | 0.10 | 94.185 | 93.585 | 94.785 | ||
| 1373 | 2025.06.25 02:58 | buy | 460 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 1374 | 2025.06.25 02:58 | modify | 460 | 0.10 | 94.210 | 93.610 | 94.810 | ||
| 1375 | 2025.06.25 03:04 | buy | 461 | 0.10 | 94.238 | 0.000 | 0.000 | ||
| 1376 | 2025.06.25 03:04 | modify | 461 | 0.10 | 94.238 | 93.638 | 94.838 | ||
| 1377 | 2025.06.25 03:11 | buy | 462 | 0.10 | 94.268 | 0.000 | 0.000 | ||
| 1378 | 2025.06.25 03:11 | modify | 462 | 0.10 | 94.268 | 93.668 | 94.868 | ||
| 1379 | 2025.06.25 03:44 | buy | 463 | 0.10 | 94.298 | 0.000 | 0.000 | ||
| 1380 | 2025.06.25 03:44 | modify | 463 | 0.10 | 94.298 | 93.698 | 94.898 | ||
| 1381 | 2025.06.25 05:25 | sell | 464 | 0.10 | 94.268 | 0.000 | 0.000 | ||
| 1382 | 2025.06.25 05:25 | modify | 464 | 0.10 | 94.268 | 94.868 | 93.668 | ||
| 1383 | 2025.06.25 05:52 | sell | 465 | 0.10 | 94.298 | 0.000 | 0.000 | ||
| 1384 | 2025.06.25 05:52 | modify | 465 | 0.10 | 94.298 | 94.898 | 93.698 | ||
| 1385 | 2025.06.25 06:01 | sell | 466 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 1386 | 2025.06.25 06:01 | modify | 466 | 0.10 | 94.242 | 94.842 | 93.642 | ||
| 1387 | 2025.06.25 06:28 | sell | 467 | 0.10 | 94.328 | 0.000 | 0.000 | ||
| 1388 | 2025.06.25 06:28 | modify | 467 | 0.10 | 94.328 | 94.928 | 93.728 | ||
| 1389 | 2025.06.25 06:43 | sell | 468 | 0.10 | 94.362 | 0.000 | 0.000 | ||
| 1390 | 2025.06.25 06:43 | modify | 468 | 0.10 | 94.362 | 94.962 | 93.762 | ||
| 1391 | 2025.06.25 06:45 | sell | 469 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 1392 | 2025.06.25 06:45 | modify | 469 | 0.10 | 94.390 | 94.990 | 93.790 | ||
| 1393 | 2025.06.25 06:51 | sell | 470 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 1394 | 2025.06.25 06:51 | modify | 470 | 0.10 | 94.419 | 95.019 | 93.819 | ||
| 1395 | 2025.06.25 07:17 | sell | 471 | 0.10 | 94.451 | 0.000 | 0.000 | ||
| 1396 | 2025.06.25 07:17 | modify | 471 | 0.10 | 94.451 | 95.051 | 93.851 | ||
| 1397 | 2025.06.25 07:26 | sell | 472 | 0.10 | 94.479 | 0.000 | 0.000 | ||
| 1398 | 2025.06.25 07:26 | modify | 472 | 0.10 | 94.479 | 95.079 | 93.879 | ||
| 1399 | 2025.06.25 07:31 | sell | 473 | 0.10 | 94.513 | 0.000 | 0.000 | ||
| 1400 | 2025.06.25 07:31 | modify | 473 | 0.10 | 94.513 | 95.113 | 93.913 | ||
| 1401 | 2025.06.25 08:56 | sell | 474 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 1402 | 2025.06.25 08:56 | modify | 474 | 0.10 | 94.540 | 95.140 | 93.940 | ||
| 1403 | 2025.06.25 09:38 | sell | 475 | 0.10 | 94.568 | 0.000 | 0.000 | ||
| 1404 | 2025.06.25 09:38 | modify | 475 | 0.10 | 94.568 | 95.168 | 93.968 | ||
| 1405 | 2025.06.25 09:55 | sell | 476 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 1406 | 2025.06.25 09:55 | modify | 476 | 0.10 | 94.599 | 95.199 | 93.999 | ||
| 1407 | 2025.06.25 10:36 | sell | 477 | 0.10 | 94.629 | 0.000 | 0.000 | ||
| 1408 | 2025.06.25 10:36 | modify | 477 | 0.10 | 94.629 | 95.229 | 94.029 | ||
| 1409 | 2025.06.25 10:56 | t/p | 457 | 0.10 | 94.658 | 93.458 | 94.658 | 40.71 | 3854.31 |
| 1410 | 2025.06.25 10:56 | sell | 478 | 0.10 | 94.658 | 0.000 | 0.000 | ||
| 1411 | 2025.06.25 10:56 | modify | 478 | 0.10 | 94.658 | 95.258 | 94.058 | ||
| 1412 | 2025.06.25 11:00 | t/p | 456 | 0.10 | 94.673 | 93.473 | 94.673 | 40.71 | 3895.02 |
| 1413 | 2025.06.25 11:00 | sell | 479 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 1414 | 2025.06.25 11:00 | modify | 479 | 0.10 | 94.690 | 95.290 | 94.090 | ||
| 1415 | 2025.06.25 11:30 | t/p | 455 | 0.10 | 94.718 | 93.518 | 94.718 | 40.71 | 3935.73 |
| 1416 | 2025.06.25 11:30 | sell | 480 | 0.10 | 94.718 | 0.000 | 0.000 | ||
| 1417 | 2025.06.25 11:30 | modify | 480 | 0.10 | 94.718 | 95.318 | 94.118 | ||
| 1418 | 2025.06.25 13:05 | t/p | 458 | 0.10 | 94.748 | 93.548 | 94.748 | 40.71 | 3976.44 |
| 1419 | 2025.06.25 13:05 | sell | 481 | 0.10 | 94.749 | 0.000 | 0.000 | ||
| 1420 | 2025.06.25 13:05 | modify | 481 | 0.10 | 94.749 | 95.349 | 94.149 | ||
| 1421 | 2025.06.25 23:00 | close | 481 | 0.10 | 94.618 | 95.349 | 94.149 | 8.89 | 3985.33 |
| 1422 | 2025.06.25 23:00 | close | 480 | 0.10 | 94.618 | 95.318 | 94.118 | 6.79 | 3992.12 |
| 1423 | 2025.06.25 23:00 | close | 479 | 0.10 | 94.618 | 95.290 | 94.090 | 4.89 | 3997.01 |
| 1424 | 2025.06.25 23:00 | close | 478 | 0.10 | 94.618 | 95.258 | 94.058 | 2.72 | 3999.73 |
| 1425 | 2025.06.25 23:00 | close | 477 | 0.10 | 94.618 | 95.229 | 94.029 | 0.75 | 4000.48 |
| 1426 | 2025.06.25 23:00 | close | 476 | 0.10 | 94.618 | 95.199 | 93.999 | -1.29 | 3999.19 |
| 1427 | 2025.06.25 23:00 | close | 475 | 0.10 | 94.618 | 95.168 | 93.968 | -3.39 | 3995.80 |
| 1428 | 2025.06.25 23:00 | close | 474 | 0.10 | 94.618 | 95.140 | 93.940 | -5.29 | 3990.51 |
| 1429 | 2025.06.25 23:00 | close | 473 | 0.10 | 94.618 | 95.113 | 93.913 | -7.12 | 3983.39 |
| 1430 | 2025.06.25 23:00 | close | 472 | 0.10 | 94.618 | 95.079 | 93.879 | -9.43 | 3973.96 |
| 1431 | 2025.06.25 23:00 | close | 471 | 0.10 | 94.618 | 95.051 | 93.851 | -11.33 | 3962.63 |
| 1432 | 2025.06.25 23:00 | close | 470 | 0.10 | 94.618 | 95.019 | 93.819 | -13.50 | 3949.13 |
| 1433 | 2025.06.25 23:00 | close | 469 | 0.10 | 94.618 | 94.990 | 93.790 | -15.47 | 3933.66 |
| 1434 | 2025.06.25 23:00 | close | 468 | 0.10 | 94.618 | 94.962 | 93.762 | -17.37 | 3916.29 |
| 1435 | 2025.06.25 23:00 | close | 467 | 0.10 | 94.618 | 94.928 | 93.728 | -19.67 | 3896.62 |
| 1436 | 2025.06.25 23:00 | close | 466 | 0.10 | 94.618 | 94.842 | 93.642 | -25.51 | 3871.11 |
| 1437 | 2025.06.25 23:00 | close | 465 | 0.10 | 94.618 | 94.898 | 93.698 | -21.71 | 3849.40 |
| 1438 | 2025.06.25 23:00 | close | 464 | 0.10 | 94.618 | 94.868 | 93.668 | -23.74 | 3825.66 |
| 1439 | 2025.06.25 23:00 | close | 463 | 0.10 | 94.588 | 93.698 | 94.898 | 19.68 | 3845.34 |
| 1440 | 2025.06.25 23:00 | close | 462 | 0.10 | 94.588 | 93.668 | 94.868 | 21.72 | 3867.06 |
| 1441 | 2025.06.25 23:00 | close | 461 | 0.10 | 94.588 | 93.638 | 94.838 | 23.75 | 3890.81 |
| 1442 | 2025.06.25 23:00 | close | 460 | 0.10 | 94.588 | 93.610 | 94.810 | 25.65 | 3916.46 |
| 1443 | 2025.06.25 23:00 | close | 459 | 0.10 | 94.588 | 93.585 | 94.785 | 27.35 | 3943.81 |
| 1444 | 2025.06.26 02:00 | buy | 482 | 0.10 | 94.393 | 0.000 | 0.000 | ||
| 1445 | 2025.06.26 02:00 | modify | 482 | 0.10 | 94.393 | 93.793 | 94.993 | ||
| 1446 | 2025.06.26 02:02 | buy | 483 | 0.10 | 94.361 | 0.000 | 0.000 | ||
| 1447 | 2025.06.26 02:02 | modify | 483 | 0.10 | 94.361 | 93.761 | 94.961 | ||
| 1448 | 2025.06.26 02:15 | buy | 484 | 0.10 | 94.423 | 0.000 | 0.000 | ||
| 1449 | 2025.06.26 02:15 | modify | 484 | 0.10 | 94.423 | 93.823 | 95.023 | ||
| 1450 | 2025.06.26 02:24 | sell | 485 | 0.10 | 94.425 | 0.000 | 0.000 | ||
| 1451 | 2025.06.26 02:24 | modify | 485 | 0.10 | 94.425 | 95.025 | 93.825 | ||
| 1452 | 2025.06.26 02:24 | buy | 486 | 0.10 | 94.452 | 0.000 | 0.000 | ||
| 1453 | 2025.06.26 02:24 | modify | 486 | 0.10 | 94.452 | 93.852 | 95.052 | ||
| 1454 | 2025.06.26 02:30 | sell | 487 | 0.10 | 94.457 | 0.000 | 0.000 | ||
| 1455 | 2025.06.26 02:30 | modify | 487 | 0.10 | 94.457 | 95.057 | 93.857 | ||
| 1456 | 2025.06.26 02:33 | sell | 488 | 0.10 | 94.492 | 0.000 | 0.000 | ||
| 1457 | 2025.06.26 02:33 | modify | 488 | 0.10 | 94.492 | 95.092 | 93.892 | ||
| 1458 | 2025.06.26 02:35 | sell | 489 | 0.10 | 94.517 | 0.000 | 0.000 | ||
| 1459 | 2025.06.26 02:35 | modify | 489 | 0.10 | 94.517 | 95.117 | 93.917 | ||
| 1460 | 2025.06.26 03:25 | sell | 490 | 0.10 | 94.543 | 0.000 | 0.000 | ||
| 1461 | 2025.06.26 03:25 | modify | 490 | 0.10 | 94.543 | 95.143 | 93.943 | ||
| 1462 | 2025.06.26 03:38 | sell | 491 | 0.10 | 94.573 | 0.000 | 0.000 | ||
| 1463 | 2025.06.26 03:38 | modify | 491 | 0.10 | 94.573 | 95.173 | 93.973 | ||
| 1464 | 2025.06.26 04:00 | sell | 492 | 0.10 | 94.608 | 0.000 | 0.000 | ||
| 1465 | 2025.06.26 04:00 | modify | 492 | 0.10 | 94.608 | 95.208 | 94.008 | ||
| 1466 | 2025.06.26 04:34 | buy | 493 | 0.10 | 94.481 | 0.000 | 0.000 | ||
| 1467 | 2025.06.26 04:34 | modify | 493 | 0.10 | 94.481 | 93.881 | 95.081 | ||
| 1468 | 2025.06.26 06:11 | buy | 494 | 0.10 | 94.329 | 0.000 | 0.000 | ||
| 1469 | 2025.06.26 06:11 | modify | 494 | 0.10 | 94.329 | 93.729 | 94.929 | ||
| 1470 | 2025.06.26 06:13 | buy | 495 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 1471 | 2025.06.26 06:13 | modify | 495 | 0.10 | 94.299 | 93.699 | 94.899 | ||
| 1472 | 2025.06.26 06:13 | buy | 496 | 0.10 | 94.263 | 0.000 | 0.000 | ||
| 1473 | 2025.06.26 06:13 | modify | 496 | 0.10 | 94.263 | 93.663 | 94.863 | ||
| 1474 | 2025.06.26 06:42 | buy | 497 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 1475 | 2025.06.26 06:42 | modify | 497 | 0.10 | 94.239 | 93.639 | 94.839 | ||
| 1476 | 2025.06.26 07:10 | buy | 498 | 0.10 | 94.209 | 0.000 | 0.000 | ||
| 1477 | 2025.06.26 07:10 | modify | 498 | 0.10 | 94.209 | 93.609 | 94.809 | ||
| 1478 | 2025.06.26 07:29 | buy | 499 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 1479 | 2025.06.26 07:29 | modify | 499 | 0.10 | 94.183 | 93.583 | 94.783 | ||
| 1480 | 2025.06.26 07:34 | buy | 500 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 1481 | 2025.06.26 07:34 | modify | 500 | 0.10 | 94.152 | 93.552 | 94.752 | ||
| 1482 | 2025.06.26 07:45 | buy | 501 | 0.10 | 94.122 | 0.000 | 0.000 | ||
| 1483 | 2025.06.26 07:45 | modify | 501 | 0.10 | 94.122 | 93.522 | 94.722 | ||
| 1484 | 2025.06.26 07:52 | buy | 502 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 1485 | 2025.06.26 07:52 | modify | 502 | 0.10 | 94.093 | 93.493 | 94.693 | ||
| 1486 | 2025.06.26 13:54 | buy | 503 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 1487 | 2025.06.26 13:54 | modify | 503 | 0.10 | 94.520 | 93.920 | 95.120 | ||
| 1488 | 2025.06.26 14:00 | buy | 504 | 0.10 | 94.539 | 0.000 | 0.000 | ||
| 1489 | 2025.06.26 14:00 | modify | 504 | 0.10 | 94.539 | 93.939 | 95.139 | ||
| 1490 | 2025.06.26 14:17 | sell | 505 | 0.10 | 94.635 | 0.000 | 0.000 | ||
| 1491 | 2025.06.26 14:17 | modify | 505 | 0.10 | 94.635 | 95.235 | 94.035 | ||
| 1492 | 2025.06.26 22:37 | sell | 506 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 1493 | 2025.06.26 22:37 | modify | 506 | 0.10 | 94.655 | 95.255 | 94.055 | ||
| 1494 | 2025.06.26 23:00 | close | 506 | 0.10 | 94.651 | 95.255 | 94.055 | 0.27 | 3944.08 |
| 1495 | 2025.06.26 23:00 | close | 505 | 0.10 | 94.651 | 95.235 | 94.035 | -1.08 | 3943.00 |
| 1496 | 2025.06.26 23:00 | close | 504 | 0.10 | 94.621 | 93.939 | 95.139 | 5.56 | 3948.56 |
| 1497 | 2025.06.26 23:00 | close | 503 | 0.10 | 94.621 | 93.920 | 95.120 | 6.85 | 3955.41 |
| 1498 | 2025.06.26 23:00 | close | 502 | 0.10 | 94.621 | 93.493 | 94.693 | 35.83 | 3991.24 |
| 1499 | 2025.06.26 23:00 | close | 501 | 0.10 | 94.621 | 93.522 | 94.722 | 33.86 | 4025.10 |
| 1500 | 2025.06.26 23:00 | close | 500 | 0.10 | 94.621 | 93.552 | 94.752 | 31.82 | 4056.92 |
| 1501 | 2025.06.26 23:00 | close | 499 | 0.10 | 94.621 | 93.583 | 94.783 | 29.72 | 4086.64 |
| 1502 | 2025.06.26 23:00 | close | 498 | 0.10 | 94.621 | 93.609 | 94.809 | 27.96 | 4114.60 |
| 1503 | 2025.06.26 23:00 | close | 497 | 0.10 | 94.621 | 93.639 | 94.839 | 25.92 | 4140.52 |
| 1504 | 2025.06.26 23:00 | close | 496 | 0.10 | 94.621 | 93.663 | 94.863 | 24.29 | 4164.81 |
| 1505 | 2025.06.26 23:00 | close | 495 | 0.10 | 94.621 | 93.699 | 94.899 | 21.85 | 4186.66 |
| 1506 | 2025.06.26 23:00 | close | 494 | 0.10 | 94.621 | 93.729 | 94.929 | 19.81 | 4206.47 |
| 1507 | 2025.06.26 23:00 | close | 493 | 0.10 | 94.621 | 93.881 | 95.081 | 9.50 | 4215.97 |
| 1508 | 2025.06.26 23:00 | close | 492 | 0.10 | 94.651 | 95.208 | 94.008 | -2.92 | 4213.05 |
| 1509 | 2025.06.26 23:00 | close | 491 | 0.10 | 94.651 | 95.173 | 93.973 | -5.29 | 4207.76 |
| 1510 | 2025.06.26 23:00 | close | 490 | 0.10 | 94.651 | 95.143 | 93.943 | -7.33 | 4200.43 |
| 1511 | 2025.06.26 23:00 | close | 489 | 0.10 | 94.651 | 95.117 | 93.917 | -9.09 | 4191.34 |
| 1512 | 2025.06.26 23:00 | close | 488 | 0.10 | 94.651 | 95.092 | 93.892 | -10.79 | 4180.55 |
| 1513 | 2025.06.26 23:00 | close | 487 | 0.10 | 94.651 | 95.057 | 93.857 | -13.16 | 4167.39 |
| 1514 | 2025.06.26 23:00 | close | 486 | 0.10 | 94.621 | 93.852 | 95.052 | 11.47 | 4178.86 |
| 1515 | 2025.06.26 23:00 | close | 485 | 0.10 | 94.651 | 95.025 | 93.825 | -15.33 | 4163.53 |
| 1516 | 2025.06.26 23:00 | close | 484 | 0.10 | 94.621 | 93.823 | 95.023 | 13.43 | 4176.96 |
| 1517 | 2025.06.26 23:00 | close | 483 | 0.10 | 94.621 | 93.761 | 94.961 | 17.64 | 4194.60 |
| 1518 | 2025.06.26 23:00 | close | 482 | 0.10 | 94.621 | 93.793 | 94.993 | 15.47 | 4210.07 |
| 1519 | 2025.06.27 02:00 | sell | 507 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 1520 | 2025.06.27 02:00 | modify | 507 | 0.10 | 94.607 | 95.207 | 94.007 | ||
| 1521 | 2025.06.27 02:01 | sell | 508 | 0.10 | 94.640 | 0.000 | 0.000 | ||
| 1522 | 2025.06.27 02:01 | modify | 508 | 0.10 | 94.640 | 95.240 | 94.040 | ||
| 1523 | 2025.06.27 02:04 | sell | 509 | 0.10 | 94.577 | 0.000 | 0.000 | ||
| 1524 | 2025.06.27 02:04 | modify | 509 | 0.10 | 94.577 | 95.177 | 93.977 | ||
| 1525 | 2025.06.27 02:40 | sell | 510 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 1526 | 2025.06.27 02:40 | modify | 510 | 0.10 | 94.540 | 95.140 | 93.940 | ||
| 1527 | 2025.06.27 03:10 | sell | 511 | 0.10 | 94.671 | 0.000 | 0.000 | ||
| 1528 | 2025.06.27 03:10 | modify | 511 | 0.10 | 94.671 | 95.271 | 94.071 | ||
| 1529 | 2025.06.27 05:35 | sell | 512 | 0.10 | 94.513 | 0.000 | 0.000 | ||
| 1530 | 2025.06.27 05:35 | modify | 512 | 0.10 | 94.513 | 95.113 | 93.913 | ||
| 1531 | 2025.06.27 05:35 | sell | 513 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 1532 | 2025.06.27 05:35 | modify | 513 | 0.10 | 94.480 | 95.080 | 93.880 | ||
| 1533 | 2025.06.27 06:32 | sell | 514 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 1534 | 2025.06.27 06:32 | modify | 514 | 0.10 | 94.453 | 95.053 | 93.853 | ||
| 1535 | 2025.06.27 07:16 | sell | 515 | 0.10 | 94.697 | 0.000 | 0.000 | ||
| 1536 | 2025.06.27 07:16 | modify | 515 | 0.10 | 94.697 | 95.297 | 94.097 | ||
| 1537 | 2025.06.27 07:22 | sell | 516 | 0.10 | 94.733 | 0.000 | 0.000 | ||
| 1538 | 2025.06.27 07:22 | modify | 516 | 0.10 | 94.733 | 95.333 | 94.133 | ||
| 1539 | 2025.06.27 09:53 | buy | 517 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 1540 | 2025.06.27 09:53 | modify | 517 | 0.10 | 94.486 | 93.886 | 95.086 | ||
| 1541 | 2025.06.27 10:06 | buy | 518 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 1542 | 2025.06.27 10:06 | modify | 518 | 0.10 | 94.508 | 93.908 | 95.108 | ||
| 1543 | 2025.06.27 10:38 | buy | 519 | 0.10 | 94.452 | 0.000 | 0.000 | ||
| 1544 | 2025.06.27 10:38 | modify | 519 | 0.10 | 94.452 | 93.852 | 95.052 | ||
| 1545 | 2025.06.27 11:35 | buy | 520 | 0.10 | 94.537 | 0.000 | 0.000 | ||
| 1546 | 2025.06.27 11:35 | modify | 520 | 0.10 | 94.537 | 93.937 | 95.137 | ||
| 1547 | 2025.06.27 13:01 | buy | 521 | 0.10 | 94.568 | 0.000 | 0.000 | ||
| 1548 | 2025.06.27 13:01 | modify | 521 | 0.10 | 94.568 | 93.968 | 95.168 | ||
| 1549 | 2025.06.27 14:23 | buy | 522 | 0.10 | 94.427 | 0.000 | 0.000 | ||
| 1550 | 2025.06.27 14:23 | modify | 522 | 0.10 | 94.427 | 93.827 | 95.027 | ||
| 1551 | 2025.06.27 15:31 | buy | 523 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 1552 | 2025.06.27 15:31 | modify | 523 | 0.10 | 94.600 | 94.000 | 95.200 | ||
| 1553 | 2025.06.27 17:48 | buy | 524 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 1554 | 2025.06.27 17:48 | modify | 524 | 0.10 | 94.406 | 93.806 | 95.006 | ||
| 1555 | 2025.06.27 17:51 | buy | 525 | 0.10 | 94.366 | 0.000 | 0.000 | ||
| 1556 | 2025.06.27 17:51 | modify | 525 | 0.10 | 94.366 | 93.766 | 94.966 | ||
| 1557 | 2025.06.27 17:55 | buy | 526 | 0.10 | 94.336 | 0.000 | 0.000 | ||
| 1558 | 2025.06.27 17:55 | modify | 526 | 0.10 | 94.336 | 93.736 | 94.936 | ||
| 1559 | 2025.06.27 17:56 | buy | 527 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 1560 | 2025.06.27 17:56 | modify | 527 | 0.10 | 94.299 | 93.699 | 94.899 | ||
| 1561 | 2025.06.27 18:41 | buy | 528 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 1562 | 2025.06.27 18:41 | modify | 528 | 0.10 | 94.270 | 93.670 | 94.870 | ||
| 1563 | 2025.06.29 23:00 | close | 528 | 0.10 | 94.404 | 93.670 | 94.870 | 9.09 | 4219.16 |
| 1564 | 2025.06.29 23:00 | close | 527 | 0.10 | 94.404 | 93.699 | 94.899 | 7.12 | 4226.28 |
| 1565 | 2025.06.29 23:00 | close | 526 | 0.10 | 94.404 | 93.736 | 94.936 | 4.61 | 4230.89 |
| 1566 | 2025.06.29 23:00 | close | 525 | 0.10 | 94.404 | 93.766 | 94.966 | 2.58 | 4233.47 |
| 1567 | 2025.06.29 23:00 | close | 524 | 0.10 | 94.404 | 93.806 | 95.006 | -0.14 | 4233.33 |
| 1568 | 2025.06.29 23:00 | close | 523 | 0.10 | 94.404 | 94.000 | 95.200 | -13.30 | 4220.03 |
| 1569 | 2025.06.29 23:00 | close | 522 | 0.10 | 94.404 | 93.827 | 95.027 | -1.56 | 4218.47 |
| 1570 | 2025.06.29 23:00 | close | 521 | 0.10 | 94.404 | 93.968 | 95.168 | -11.13 | 4207.34 |
| 1571 | 2025.06.29 23:00 | close | 520 | 0.10 | 94.404 | 93.937 | 95.137 | -9.03 | 4198.31 |
| 1572 | 2025.06.29 23:00 | close | 519 | 0.10 | 94.404 | 93.852 | 95.052 | -3.26 | 4195.05 |
| 1573 | 2025.06.29 23:00 | close | 518 | 0.10 | 94.404 | 93.908 | 95.108 | -7.06 | 4187.99 |
| 1574 | 2025.06.29 23:00 | close | 517 | 0.10 | 94.404 | 93.886 | 95.086 | -5.57 | 4182.42 |
| 1575 | 2025.06.29 23:00 | close | 516 | 0.10 | 94.434 | 95.333 | 94.133 | 20.29 | 4202.71 |
| 1576 | 2025.06.29 23:00 | close | 515 | 0.10 | 94.434 | 95.297 | 94.097 | 17.84 | 4220.55 |
| 1577 | 2025.06.29 23:00 | close | 514 | 0.10 | 94.434 | 95.053 | 93.853 | 1.29 | 4221.84 |
| 1578 | 2025.06.29 23:00 | close | 513 | 0.10 | 94.434 | 95.080 | 93.880 | 3.12 | 4224.96 |
| 1579 | 2025.06.29 23:00 | close | 512 | 0.10 | 94.434 | 95.113 | 93.913 | 5.36 | 4230.32 |
| 1580 | 2025.06.29 23:00 | close | 511 | 0.10 | 94.434 | 95.271 | 94.071 | 16.08 | 4246.40 |
| 1581 | 2025.06.29 23:00 | close | 510 | 0.10 | 94.434 | 95.140 | 93.940 | 7.19 | 4253.59 |
| 1582 | 2025.06.29 23:00 | close | 509 | 0.10 | 94.434 | 95.177 | 93.977 | 9.70 | 4263.29 |
| 1583 | 2025.06.29 23:00 | close | 508 | 0.10 | 94.434 | 95.240 | 94.040 | 13.98 | 4277.27 |
| 1584 | 2025.06.29 23:00 | close | 507 | 0.10 | 94.434 | 95.207 | 94.007 | 11.74 | 4289.01 |
| 1585 | 2025.06.30 02:00 | buy | 529 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 1586 | 2025.06.30 02:00 | modify | 529 | 0.10 | 94.326 | 93.726 | 94.926 | ||
| 1587 | 2025.06.30 02:00 | buy | 530 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 1588 | 2025.06.30 02:00 | modify | 530 | 0.10 | 94.295 | 93.695 | 94.895 | ||
| 1589 | 2025.06.30 02:01 | buy | 531 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 1590 | 2025.06.30 02:01 | modify | 531 | 0.10 | 94.266 | 93.666 | 94.866 | ||
| 1591 | 2025.06.30 02:05 | buy | 532 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 1592 | 2025.06.30 02:05 | modify | 532 | 0.10 | 94.233 | 93.633 | 94.833 | ||
| 1593 | 2025.06.30 02:30 | buy | 533 | 0.10 | 94.206 | 0.000 | 0.000 | ||
| 1594 | 2025.06.30 02:30 | modify | 533 | 0.10 | 94.206 | 93.606 | 94.806 | ||
| 1595 | 2025.06.30 05:01 | buy | 534 | 0.10 | 94.175 | 0.000 | 0.000 | ||
| 1596 | 2025.06.30 05:01 | modify | 534 | 0.10 | 94.175 | 93.575 | 94.775 | ||
| 1597 | 2025.06.30 07:06 | buy | 535 | 0.10 | 94.137 | 0.000 | 0.000 | ||
| 1598 | 2025.06.30 07:06 | modify | 535 | 0.10 | 94.137 | 93.537 | 94.737 | ||
| 1599 | 2025.06.30 07:10 | buy | 536 | 0.10 | 94.119 | 0.000 | 0.000 | ||
| 1600 | 2025.06.30 07:10 | modify | 536 | 0.10 | 94.119 | 93.519 | 94.719 | ||
| 1601 | 2025.06.30 07:11 | buy | 537 | 0.10 | 94.086 | 0.000 | 0.000 | ||
| 1602 | 2025.06.30 07:11 | modify | 537 | 0.10 | 94.086 | 93.486 | 94.686 | ||
| 1603 | 2025.06.30 07:16 | buy | 538 | 0.10 | 94.056 | 0.000 | 0.000 | ||
| 1604 | 2025.06.30 07:16 | modify | 538 | 0.10 | 94.056 | 93.456 | 94.656 | ||
| 1605 | 2025.06.30 07:24 | buy | 539 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 1606 | 2025.06.30 07:24 | modify | 539 | 0.10 | 94.025 | 93.425 | 94.625 | ||
| 1607 | 2025.06.30 12:32 | buy | 540 | 0.10 | 94.359 | 0.000 | 0.000 | ||
| 1608 | 2025.06.30 12:32 | modify | 540 | 0.10 | 94.359 | 93.759 | 94.959 | ||
| 1609 | 2025.06.30 12:42 | buy | 541 | 0.10 | 94.388 | 0.000 | 0.000 | ||
| 1610 | 2025.06.30 12:42 | modify | 541 | 0.10 | 94.388 | 93.788 | 94.988 | ||
| 1611 | 2025.06.30 13:00 | buy | 542 | 0.10 | 94.416 | 0.000 | 0.000 | ||
| 1612 | 2025.06.30 13:00 | modify | 542 | 0.10 | 94.416 | 93.816 | 95.016 | ||
| 1613 | 2025.06.30 13:37 | sell | 543 | 0.10 | 94.416 | 0.000 | 0.000 | ||
| 1614 | 2025.06.30 13:37 | modify | 543 | 0.10 | 94.416 | 95.016 | 93.816 | ||
| 1615 | 2025.06.30 13:41 | sell | 544 | 0.10 | 94.447 | 0.000 | 0.000 | ||
| 1616 | 2025.06.30 13:41 | modify | 544 | 0.10 | 94.447 | 95.047 | 93.847 | ||
| 1617 | 2025.06.30 13:46 | sell | 545 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 1618 | 2025.06.30 13:46 | modify | 545 | 0.10 | 94.480 | 95.080 | 93.880 | ||
| 1619 | 2025.06.30 14:20 | sell | 546 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 1620 | 2025.06.30 14:20 | modify | 546 | 0.10 | 94.515 | 95.115 | 93.915 | ||
| 1621 | 2025.06.30 14:21 | sell | 547 | 0.10 | 94.539 | 0.000 | 0.000 | ||
| 1622 | 2025.06.30 14:21 | modify | 547 | 0.10 | 94.539 | 95.139 | 93.939 | ||
| 1623 | 2025.06.30 14:44 | sell | 548 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 1624 | 2025.06.30 14:44 | modify | 548 | 0.10 | 94.569 | 95.169 | 93.969 | ||
| 1625 | 2025.06.30 14:47 | sell | 549 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 1626 | 2025.06.30 14:47 | modify | 549 | 0.10 | 94.600 | 95.200 | 94.000 | ||
| 1627 | 2025.06.30 14:49 | t/p | 539 | 0.10 | 94.625 | 93.425 | 94.625 | 40.71 | 4329.72 |
| 1628 | 2025.06.30 14:49 | sell | 550 | 0.10 | 94.626 | 0.000 | 0.000 | ||
| 1629 | 2025.06.30 14:49 | modify | 550 | 0.10 | 94.626 | 95.226 | 94.026 | ||
| 1630 | 2025.06.30 14:57 | t/p | 538 | 0.10 | 94.656 | 93.456 | 94.656 | 40.71 | 4370.43 |
| 1631 | 2025.06.30 14:57 | sell | 551 | 0.10 | 94.663 | 0.000 | 0.000 | ||
| 1632 | 2025.06.30 14:57 | modify | 551 | 0.10 | 94.663 | 95.263 | 94.063 | ||
| 1633 | 2025.06.30 15:38 | t/p | 537 | 0.10 | 94.686 | 93.486 | 94.686 | 40.71 | 4411.14 |
| 1634 | 2025.06.30 15:38 | sell | 552 | 0.10 | 94.689 | 0.000 | 0.000 | ||
| 1635 | 2025.06.30 15:38 | modify | 552 | 0.10 | 94.689 | 95.289 | 94.089 | ||
| 1636 | 2025.06.30 15:47 | sell | 553 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 1637 | 2025.06.30 15:47 | modify | 553 | 0.10 | 94.716 | 95.316 | 94.116 | ||
| 1638 | 2025.06.30 15:47 | t/p | 536 | 0.10 | 94.719 | 93.519 | 94.719 | 40.72 | 4451.86 |
| 1639 | 2025.06.30 15:47 | t/p | 535 | 0.10 | 94.737 | 93.537 | 94.737 | 40.71 | 4492.57 |
| 1640 | 2025.06.30 15:49 | sell | 554 | 0.10 | 94.747 | 0.000 | 0.000 | ||
| 1641 | 2025.06.30 15:49 | modify | 554 | 0.10 | 94.747 | 95.347 | 94.147 | ||
| 1642 | 2025.06.30 16:26 | t/p | 534 | 0.10 | 94.775 | 93.575 | 94.775 | 40.72 | 4533.29 |
| 1643 | 2025.06.30 16:26 | sell | 555 | 0.10 | 94.780 | 0.000 | 0.000 | ||
| 1644 | 2025.06.30 16:26 | modify | 555 | 0.10 | 94.780 | 95.380 | 94.180 | ||
| 1645 | 2025.06.30 17:03 | t/p | 533 | 0.10 | 94.806 | 93.606 | 94.806 | 40.71 | 4574.00 |
| 1646 | 2025.06.30 17:03 | sell | 556 | 0.10 | 94.806 | 0.000 | 0.000 | ||
| 1647 | 2025.06.30 17:03 | modify | 556 | 0.10 | 94.806 | 95.406 | 94.206 | ||
| 1648 | 2025.06.30 17:08 | t/p | 532 | 0.10 | 94.833 | 93.633 | 94.833 | 40.71 | 4614.71 |
| 1649 | 2025.06.30 17:08 | sell | 557 | 0.10 | 94.836 | 0.000 | 0.000 | ||
| 1650 | 2025.06.30 17:08 | modify | 557 | 0.10 | 94.836 | 95.436 | 94.236 | ||
| 1651 | 2025.06.30 18:55 | t/p | 531 | 0.10 | 94.866 | 93.666 | 94.866 | 40.71 | 4655.42 |
| 1652 | 2025.06.30 18:55 | sell | 558 | 0.10 | 94.867 | 0.000 | 0.000 | ||
| 1653 | 2025.06.30 18:55 | modify | 558 | 0.10 | 94.867 | 95.467 | 94.267 | ||
| 1654 | 2025.06.30 21:05 | close | 558 | 0.10 | 94.570 | 95.467 | 94.267 | 20.15 | 4675.57 |
| 1655 | 2025.06.30 21:05 | close | 557 | 0.10 | 94.570 | 95.436 | 94.236 | 18.04 | 4693.61 |
| 1656 | 2025.06.30 21:05 | close | 556 | 0.10 | 94.570 | 95.406 | 94.206 | 16.01 | 4709.62 |
| 1657 | 2025.06.30 21:05 | close | 555 | 0.10 | 94.570 | 95.380 | 94.180 | 14.24 | 4723.86 |
| 1658 | 2025.06.30 21:05 | close | 554 | 0.10 | 94.570 | 95.347 | 94.147 | 12.00 | 4735.86 |
| 1659 | 2025.06.30 21:05 | close | 553 | 0.10 | 94.570 | 95.316 | 94.116 | 9.90 | 4745.76 |
| 1660 | 2025.06.30 21:05 | close | 552 | 0.10 | 94.570 | 95.289 | 94.089 | 8.07 | 4753.83 |
| 1661 | 2025.06.30 21:05 | close | 551 | 0.10 | 94.570 | 95.263 | 94.063 | 6.31 | 4760.14 |
| 1662 | 2025.06.30 21:05 | close | 550 | 0.10 | 94.570 | 95.226 | 94.026 | 3.80 | 4763.94 |
| 1663 | 2025.06.30 21:05 | close | 549 | 0.10 | 94.570 | 95.200 | 94.000 | 2.03 | 4765.97 |
| 1664 | 2025.06.30 21:05 | close | 548 | 0.10 | 94.570 | 95.169 | 93.969 | -0.07 | 4765.90 |
| 1665 | 2025.06.30 21:05 | close | 547 | 0.10 | 94.570 | 95.139 | 93.939 | -2.11 | 4763.79 |
| 1666 | 2025.06.30 21:05 | close | 546 | 0.10 | 94.570 | 95.115 | 93.915 | -3.74 | 4760.05 |
| 1667 | 2025.06.30 21:05 | close | 545 | 0.10 | 94.570 | 95.080 | 93.880 | -6.11 | 4753.94 |
| 1668 | 2025.06.30 21:05 | close | 544 | 0.10 | 94.570 | 95.047 | 93.847 | -8.35 | 4745.59 |
| 1669 | 2025.06.30 21:05 | close | 543 | 0.10 | 94.570 | 95.016 | 93.816 | -10.45 | 4735.14 |
| 1670 | 2025.06.30 21:05 | close | 542 | 0.10 | 94.540 | 93.816 | 95.016 | 8.41 | 4743.55 |
| 1671 | 2025.06.30 21:05 | close | 541 | 0.10 | 94.540 | 93.788 | 94.988 | 10.31 | 4753.86 |
| 1672 | 2025.06.30 21:05 | close | 540 | 0.10 | 94.540 | 93.759 | 94.959 | 12.28 | 4766.14 |
| 1673 | 2025.06.30 21:05 | close | 530 | 0.10 | 94.540 | 93.695 | 94.895 | 16.62 | 4782.76 |
| 1674 | 2025.06.30 21:05 | close | 529 | 0.10 | 94.540 | 93.726 | 94.926 | 14.52 | 4797.28 |